We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.93722358 | 0.02618033 | 2.87 | 0.91197943 | 0.9546 | 0.90565436 | 10775 |
| 1713397800 | 0.91104325 | -0.043027 | -4.51 | 0.95587349 | 0.9630153 | 0.89246105 | 9290 |
| 1713311400 | 0.95407027 | 0.0400103 | 4.38 | 0.91489498 | 0.97169685 | 0.89917173 | 13475 |
| 1713225000 | 0.91405997 | -0.02736 | -2.91 | 0.86680031 | 0.976872 | 0.86652753 | 74255 |
| 1713138600 | 0.94141955 | -0.012499 | -1.31 | 0.94074725 | 0.96801797 | 0.9074655 | 8073 |
| 1713052200 | 0.95391872 | 0.03059437 | 3.31 | 0.92437819 | 0.96988665 | 0.87042933 | 15325 |
| 1712965800 | 0.92332435 | -0.004825 | -0.52 | 0.92902138 | 0.96571772 | 0.89403884 | 3762 |
| 1712879400 | 0.92814888 | -0.012156 | -1.29 | 0.93852707 | 0.94624555 | 0.92236626 | 440 |
| 1712793000 | 0.94030532 | 0.03970264 | 4.41 | 0.89981846 | 0.97117551 | 0.89368487 | 11243 |
| 1712706600 | 0.90060268 | -0.033118 | -3.55 | 0.93399089 | 0.97605918 | 0.88929172 | 44803 |
| 1712620200 | 0.93372095 | 0.00862159 | 0.93 | 0.86680031 | 0.96436483 | 0.86652753 | 54458 |
| 1712533800 | 0.92509936 | -0.009422 | -1.01 | 0.93293718 | 0.95016984 | 0.91786603 | 1135 |
| 1712447400 | 0.9345211 | 0.01800552 | 1.96 | 0.9132592 | 0.94537032 | 0.91306531 | 732 |
| 1712361000 | 0.91651558 | -0.011703 | -1.26 | 0.92920963 | 0.9374097 | 0.89887182 | 1448 |
| 1712274600 | 0.92821879 | 0.00795882 | 0.86 | 0.91684858 | 0.95911584 | 0.8832564 | 6398 |
| 1712188200 | 0.92025997 | -0.029321 | -3.09 | 0.95055448 | 0.96505476 | 0.91584864 | 4002 |
| 1712101800 | 0.94958089 | 0.01530687 | 1.64 | 0.93253353 | 0.97105991 | 0.8918029 | 33867 |
| 1712015400 | 0.93427402 | 0.0027196 | 0.29 | 0.86680031 | 0.93518681 | 0.86652753 | 53741 |
| 1711929000 | 0.93155442 | -0.015701 | -1.66 | 0.94726542 | 0.96892166 | 0.92750194 | 1653 |
| 1711842600 | 0.9472556 | 0.02635112 | 2.86 | 0.92291306 | 0.9671515 | 0.9183348 | 5008 |
| 1711756200 | 0.92090448 | -0.00018 | -0.02 | 0.92230788 | 0.95014308 | 0.90864855 | 1166 |
| 1711669800 | 0.92108466 | 0.00728506 | 0.80 | 0.9182183 | 0.97003801 | 0.9057649 | 4164 |
| 1711583400 | 0.9137996 | -0.02024 | -2.17 | 0.9329122 | 0.9874466 | 0.89778864 | 3321 |
| 1711497000 | 0.93403994 | 0.00657438 | 0.71 | 0.92757097 | 0.95047185 | 0.9151928 | 2934 |
| 1711410600 | 0.92746556 | -0.02483 | -2.61 | 0.86680031 | 0.94632308 | 0.86652753 | 106237 |
| 1711324200 | 0.95229602 | 0.06214312 | 6.98 | 0.88803 | 0.95492823 | 0.88803 | 7364 |
| 1711237800 | 0.8901529 | -0.032069 | -3.48 | 0.90217437 | 0.93385204 | 0.8901529 | 1333 |
| 1711151400 | 0.92222217 | 0.00695166 | 0.76 | 0.91906384 | 0.93298048 | 0.88175591 | 4780 |
| 1711065000 | 0.91527051 | 0.02269923 | 2.54 | 0.89123099 | 0.9303714 | 0.87710744 | 7397 |
| 1710978600 | 0.89257128 | -0.024247 | -2.64 | 0.91633895 | 0.94652745 | 0.87007287 | 65092 |
| 1710892200 | 0.91681837 | 0.05025431 | 5.80 | 0.86695646 | 0.99942904 | 0.86609683 | 327803 |
| 1710805800 | 0.86656406 | -0.024154 | -2.71 | 0.86680031 | 0.91345203 | 0.33503528 | 2550 |
| 1710719400 | 0.89071769 | 0.03206268 | 3.73 | 0.85534008 | 0.94388859 | 0.85534008 | 9253 |
| 1710633000 | 0.85865501 | -0.051247 | -5.63 | 0.90910322 | 0.93449553 | 0.8514364 | 7489 |
| 1710546600 | 0.90990239 | -0.000943 | -0.10 | 0.86680031 | 0.95474474 | 0.86652753 | 28158 |
| 1710460200 | 0.91084532 | 0.02648388 | 2.99 | 0.88354233 | 0.94645242 | 0.8795415 | 19418 |
| 1710373800 | 0.88436144 | -0.030266 | -3.31 | 0.91636635 | 0.9821935 | 0.87410604 | 45789 |
| 1710287400 | 0.91462765 | 0.02068028 | 2.31 | 0.89345815 | 0.92721224 | 0.87845298 | 20802 |
| 1710201000 | 0.89394737 | 0.00527902 | 0.59 | 0.86680031 | 0.93037639 | 0.86652753 | 25049 |
| 1710114600 | 0.88866835 | -0.019929 | -2.19 | 0.9148712 | 0.92012069 | 0.88056802 | 29977 |
| 1710028200 | 0.90859698 | 0.00288294 | 0.32 | 0.90744627 | 0.91130728 | 0.9026358 | 0 |
| 1709941800 | 0.90571404 | 0.00975366 | 1.09 | 0.89494709 | 0.92781315 | 0.87769232 | 10648 |
| 1709855400 | 0.89596038 | -0.008231 | -0.91 | 0.90344958 | 0.91663069 | 0.8846068 | 6182 |
| 1709769000 | 0.90419174 | -0.004533 | -0.50 | 0.89855002 | 0.93254455 | 0.88074046 | 30851 |
| 1709682600 | 0.90872498 | 0.00351834 | 0.39 | 0.91044504 | 0.934362 | 0.73820096 | 49463 |
| 1709596200 | 0.90520664 | -0.000572 | -0.06 | 0.86680031 | 0.92753129 | 0.86652753 | 30653 |
| 1709509800 | 0.905779 | -0.009393 | -1.03 | 0.923878 | 0.9272376 | 0.89246594 | 13500 |
| 1709423400 | 0.91517229 | -0.000485 | -0.05 | 0.91332565 | 0.92022891 | 0.89555692 | 8682 |
| 1709337000 | 0.91565763 | 0.02712161 | 3.05 | 0.88485217 | 0.93139451 | 0.87923602 | 22558 |
| 1709250600 | 0.88853602 | 0.00658216 | 0.75 | 0.86680031 | 0.9245198 | 0.86126526 | 37457 |
| 1709164200 | 0.88195386 | -0.029911 | -3.28 | 0.91238952 | 0.92649715 | 0.85073486 | 22570 |
| 1709077800 | 0.9118649 | -0.00791 | -0.86 | 0.92141439 | 0.93792078 | 0.88967385 | 5591 |
| 1708991400 | 0.91977511 | 0.01138638 | 1.25 | 0.90781148 | 0.93551036 | 0.45095466 | 12572 |
| 1708905000 | 0.90838873 | 0.00073476 | 0.08 | 0.90776966 | 0.92494339 | 0.90029766 | 4308 |
| 1708818600 | 0.90765397 | 0.01193309 | 1.33 | 0.90565676 | 0.92678557 | 0.8975281 | 5392 |
| 1708732200 | 0.89572088 | -0.001807 | -0.20 | 0.8983924 | 0.91815624 | 0.88855678 | 5727 |
| 1708645800 | 0.89752809 | -0.008096 | -0.89 | 0.90376239 | 0.93126433 | 0.89016887 | 1289 |
| 1708559400 | 0.90562456 | -0.018122 | -1.96 | 0.92387601 | 0.93440285 | 0.88199466 | 9953 |
| 1708473000 | 0.9237462 | 0.01161549 | 1.27 | 0.9128115 | 0.92886792 | 0.88451324 | 2636 |
| 1708386600 | 0.91213071 | -0.012384 | -1.34 | 0.90781148 | 0.93664394 | 0.89806932 | 11479 |
| 1708300200 | 0.92451502 | 0.01200183 | 1.32 | 0.91086 | 0.93578314 | 0.89617327 | 2856 |
| 1708213800 | 0.91251319 | 0.01274953 | 1.42 | 0.89929514 | 0.92915322 | 0.88273425 | 8907 |
| 1708127400 | 0.89976366 | -0.015686 | -1.71 | 0.9146063 | 0.94956215 | 0.89438691 | 1011 |
| 1708041000 | 0.91544989 | -0.049276 | -5.11 | 0.96544304 | 0.97584579 | 0.89293292 | 16848 |
| 1707954600 | 0.96472568 | 0.02127686 | 2.26 | 0.94320547 | 0.96829033 | 0.92001029 | 4295 |
| 1707868200 | 0.94344882 | 0.01071064 | 1.15 | 0.93118115 | 1.00102975 | 0.90334465 | 10965 |
| 1707781800 | 0.93273818 | 0.01898147 | 2.08 | 0.90781148 | 0.97492406 | 0.89806932 | 8077 |
| 1707695400 | 0.91375671 | -0.002357 | -0.26 | 0.91450532 | 0.9459868 | 0.90929827 | 236 |
| 1707609000 | 0.91611342 | -0.047153 | -4.90 | 0.96507848 | 0.97746007 | 0.91405584 | 3067 |
| 1707522600 | 0.96326595 | 0.05014335 | 5.49 | 0.91480273 | 1.00205049 | 0.91137553 | 8666 |
| 1707436200 | 0.9131226 | -0.012712 | -1.37 | 0.9269868 | 0.92973217 | 0.910327 | 537 |
| 1707349800 | 0.92583433 | 0.00555553 | 0.60 | 0.92077771 | 0.92784061 | 0.90545736 | 124 |
| 1707263400 | 0.9202788 | 0.02278217 | 2.54 | 0.89789579 | 0.92690841 | 0.89479464 | 6281 |
| 1707177000 | 0.89749663 | 0.00913903 | 1.03 | 0.90781148 | 10.37711819 | 0.89000917 | 913 |
| 1707090600 | 0.8883576 | 0.0008039 | 0.09 | 0.88822514 | 0.9183847 | 0.88258504 | 192 |
| 1707004200 | 0.8875537 | -0.025594 | -2.80 | 0.91404903 | 0.91755474 | 0.88701855 | 3272 |
| 1706917800 | 0.91314776 | 0.0099497 | 1.10 | 0.90392583 | 0.93750436 | 0.88580733 | 2620 |
| 1706831400 | 0.90319806 | 0.01077681 | 1.21 | 0.89227092 | 0.91867426 | 0.87774623 | 21436 |
| 1706745000 | 0.89242125 | -0.00101 | -0.11 | 0.88203245 | 0.91724931 | 0.87665899 | 5775 |
| 1706658600 | 0.89343168 | -0.017843 | -1.96 | 0.91135074 | 0.92224616 | 0.88886769 | 1783 |
| 1706572200 | 0.91127501 | 0.02008721 | 2.25 | 0.90781148 | 10.4065797 | 0.89806932 | 895 |
| 1706485800 | 0.8911878 | -0.010371 | -1.15 | 0.90123253 | 0.90465105 | 0.88332729 | 1211 |
| 1706399400 | 0.90155849 | -0.001602 | -0.18 | 0.9023742 | 0.91257704 | 0.88975616 | 383 |
| 1706313000 | 0.90316044 | -0.002729 | -0.30 | 0.90669649 | 0.91576632 | 0.88510423 | 5253 |
| 1706226600 | 0.90588969 | 0.0182035 | 2.05 | 0.8864526 | 0.91015284 | 0.87781234 | 29063 |
| 1706140200 | 0.88768619 | 0.00749132 | 0.85 | 0.8834269 | 0.91009426 | 0.86702411 | 59974 |
| 1706053800 | 0.88019487 | 0.00609762 | 0.70 | 0.87405756 | 0.94138959 | 0.86519369 | 466766 |
| 1705967400 | 0.87409725 | -0.043653 | -4.76 | 0.90781148 | 0.92849857 | 0.87201494 | 4526 |
| 1705881000 | 0.91774992 | -0.003214 | -0.35 | 0.92179056 | 0.92524823 | 0.91594425 | 15170 |
| 1705794600 | 0.92096372 | 0.00081865 | 0.09 | 0.91880365 | 0.92460874 | 0.90056186 | 107 |
| 1705708200 | 0.92014507 | 0.02098355 | 2.33 | 0.89767078 | 0.9310573 | 0.86690373 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
