ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TudaToken

TudaToken (TUDAUSD)

0.044881
-0.0004
( -0.88% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.009210325.82017019450.035670950.043856970.00020736489742.469028CX
2600.042193791570.024856180.002687460.043856970.00020736672846.915138CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.045287090.000978132.210.044481540.045829990.044128950
17115834000.04430896-0.000491-1.100.044801540.04588490.04376320
17114970000.044799824.6E-50.100.044659710.045792970.04442630
17114106000.044753790.001658743.850.019626970.045569520.019498830
17113242000.043095050.001908324.630.041011830.043246470.040858640
17112378000.041186730.000587731.450.040787660.11165770.040345240
17111514000.040599-0.001304-3.110.04192140.042645810.039878730
17110650000.04190256-0.001505-3.470.043474570.043647010.041369910
17109786000.043407370.003598369.040.039771660.043589870.038944310
17108922000.03980901-0.003567-8.220.043335180.043595390.039390720
17108058000.04337628-0.000377-0.860.019626970.043933630.019498830
17107194000.043753510.002010054.820.042009910.044048520.041333450
17106330000.04174346-0.002819-6.330.044518650.04480.041614260
17105466000.04456296-0.001177-2.570.019626970.045133130.019498830
17104602000.04573951-0.001057-2.260.046752980.047221590.043920350
17103738000.046796870.001054022.300.045696910.047172860.045655870
17102874000.04574285-0.000438-0.950.046288420.046701540.044312920
17102010000.046180830.001993354.510.019626970.046655570.019498830
17101146000.044187480.000337440.770.043831440.044795260.043702850
17100282000.043850040.000130880.300.043720360.043956950.04355520
17099418000.043719160.000784691.830.042871410.044822940.042545860
17098554000.042934470.000637451.510.042228050.04356160.042076420
17097690000.042297020.001109132.690.04078780.0432640.0402210
17096826000.04118789-0.002207-5.090.043714330.04419810.038842030
17095962000.043395320.003082127.650.019626970.043828090.019498830
17095098000.04031320.000614241.550.039679820.040480810.039348320
17094234000.03969896-0.000328-0.820.039985430.039985430.03944810
17093370000.040027330.000700311.780.039166980.0404160.038919620
17092506000.03932702-0.000666-1.670.039880350.040740860.038730370
17091642000.039992640.003514249.630.036505830.040958960.036314670
17090778000.03647840.001582854.540.034960120.036857860.034889730
17089914000.034895550.00176625.330.019626970.035172780.019498830
17089050000.033129350.000132710.400.033002080.03325120.032823310
17088186000.032996640.000439791.350.032480110.033081970.03237440
17087322000.03255685-0.000277-0.840.032831980.032955720.032345060
17086458000.03283396-0.000417-1.250.033143830.03329670.032601030
17085594000.03325117-0.000229-0.680.033445870.033527620.03243840
17084730000.033480320.000351151.060.033155940.033893960.03252510
17083866000.03312917-0.000241-0.720.019626970.033599930.019498830
17083002000.033370220.000254750.770.033052480.033535320.032786590
17082138000.03311547-0.000309-0.920.033384480.03341320.032432610
17081274000.033424970.000166970.500.033246190.033615110.033058620
17080410000.0332585.5E-50.170.03317560.03382830.032871160
17079546000.03320310.001410144.440.031833160.033317290.031537810
17078682000.03179296-0.000226-0.710.031980250.032244140.03097470
17077818000.032018930.001177263.820.019626970.032210540.019498830
17076954000.030841670.000235260.770.030528010.03107820.030461560
17076090000.030606410.000421.390.030227550.030827130.030018930
17075226000.030186410.001152893.970.029039730.030851660.02896830
17074362000.029033520.000690182.440.028427420.029190840.028394420
17073498000.028343340.000742852.690.027589490.028403410.027371680
17072634000.027600490.000304561.120.027299050.027743290.027213650
17071770000.027295936.7E-50.250.019626970.027828330.019498830
17070906000.02722918-0.000269-0.980.027504570.027579350.027117270
17070042000.02749853-0.000128-0.460.027637230.027744970.027479890
17069178000.027626128.1E-50.290.027567540.027795160.027253720
17068314000.027545120.000272181.000.02725440.027690110.026797440
17067450000.02727294-0.000133-0.490.027525560.027991160.027089070
17066586000.02740641-0.000267-0.960.027636010.028013790.02733440
17065722000.027673040.000763232.840.019626970.02770880.019498830
17064858000.02690981-5.5E-5-0.200.026963210.027387290.026635210
17063994000.026964580.000164110.610.026743230.02700130.026507880
17063130000.026800470.001249594.890.025549180.027026620.025498320
17062266000.02555088-0.00015-0.580.02563570.025763680.025296630
17061402000.025700870.00026121.030.025530490.025901470.025229750
17060538000.025439670.000140950.560.025292510.025683470.0246610
17059674000.02529872-0.001294-4.870.019626970.026323720.019498830
17058810000.02659268-9.1E-5-0.340.026687180.026786340.026554610
17057946000.026684017.3E-50.270.026600480.026769090.026513980
17057082000.026610620.000204120.770.026431030.026957290.025774430
17056218000.0264065-0.000914-3.350.027310730.027438920.026001580
17055354000.02732093-0.000294-1.060.0276190.027630950.027021040
17054490000.027614630.000352751.290.019626970.027881230.019498830
17053626000.027261880.000407071.520.026773480.027711760.026771360
17052762000.02685481-0.000546-1.990.027411660.02755090.026744710
17051898000.027400642.6E-50.090.027406390.027670220.027177650
17051034000.02737461-0.00234-7.870.029658310.029761380.026575820
17050170000.02971479-9.0E-5-0.300.029784640.031360.029262050
17049306000.029804930.000343891.170.029529710.030523090.028500090
17048442000.02946104-0.000624-2.070.030129840.030622610.029020540
17047578000.030085040.002074887.410.019626970.030286290.019498830
17046714000.02801016-0.000126-0.450.028155320.028453030.027935190
17045850000.02813608-6.1E-5-0.220.028268540.028307710.027822120
17044986000.02819711-0.000104-0.370.028311470.028363630.027350590
17044122000.028301480.000918933.360.027424690.028659040.027318160
17043258000.02738255-0.001324-4.610.028802450.029070150.0262720
17042394000.028706270.000474931.680.019626970.029383850.019498830
17041530000.028231340.001202424.450.027122080.028231340.027016210
17040666000.027028922.1E-50.080.027001040.027373770.026879230
17039802000.027007830.00011470.430.02690370.027251690.0265920
17038938000.02689313-0.000429-1.570.027310270.027562910.026634060

Your Recent History

Delayed Upgrade Clock