We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0092103 | 25.8201701945 | 0.03567095 | 0.04385697 | 0.00020736 | 489742.469028 | CX |
260 | 0.04219379 | 1570.02485618 | 0.00268746 | 0.04385697 | 0.00020736 | 672846.915138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.04528709 | 0.00097813 | 2.21 | 0.04448154 | 0.04582999 | 0.04412895 | 0 |
1711583400 | 0.04430896 | -0.000491 | -1.10 | 0.04480154 | 0.0458849 | 0.0437632 | 0 |
1711497000 | 0.04479982 | 4.6E-5 | 0.10 | 0.04465971 | 0.04579297 | 0.0444263 | 0 |
1711410600 | 0.04475379 | 0.00165874 | 3.85 | 0.01962697 | 0.04556952 | 0.01949883 | 0 |
1711324200 | 0.04309505 | 0.00190832 | 4.63 | 0.04101183 | 0.04324647 | 0.04085864 | 0 |
1711237800 | 0.04118673 | 0.00058773 | 1.45 | 0.04078766 | 0.1116577 | 0.04034524 | 0 |
1711151400 | 0.040599 | -0.001304 | -3.11 | 0.0419214 | 0.04264581 | 0.03987873 | 0 |
1711065000 | 0.04190256 | -0.001505 | -3.47 | 0.04347457 | 0.04364701 | 0.04136991 | 0 |
1710978600 | 0.04340737 | 0.00359836 | 9.04 | 0.03977166 | 0.04358987 | 0.03894431 | 0 |
1710892200 | 0.03980901 | -0.003567 | -8.22 | 0.04333518 | 0.04359539 | 0.03939072 | 0 |
1710805800 | 0.04337628 | -0.000377 | -0.86 | 0.01962697 | 0.04393363 | 0.01949883 | 0 |
1710719400 | 0.04375351 | 0.00201005 | 4.82 | 0.04200991 | 0.04404852 | 0.04133345 | 0 |
1710633000 | 0.04174346 | -0.002819 | -6.33 | 0.04451865 | 0.0448 | 0.04161426 | 0 |
1710546600 | 0.04456296 | -0.001177 | -2.57 | 0.01962697 | 0.04513313 | 0.01949883 | 0 |
1710460200 | 0.04573951 | -0.001057 | -2.26 | 0.04675298 | 0.04722159 | 0.04392035 | 0 |
1710373800 | 0.04679687 | 0.00105402 | 2.30 | 0.04569691 | 0.04717286 | 0.04565587 | 0 |
1710287400 | 0.04574285 | -0.000438 | -0.95 | 0.04628842 | 0.04670154 | 0.04431292 | 0 |
1710201000 | 0.04618083 | 0.00199335 | 4.51 | 0.01962697 | 0.04665557 | 0.01949883 | 0 |
1710114600 | 0.04418748 | 0.00033744 | 0.77 | 0.04383144 | 0.04479526 | 0.04370285 | 0 |
1710028200 | 0.04385004 | 0.00013088 | 0.30 | 0.04372036 | 0.04395695 | 0.0435552 | 0 |
1709941800 | 0.04371916 | 0.00078469 | 1.83 | 0.04287141 | 0.04482294 | 0.04254586 | 0 |
1709855400 | 0.04293447 | 0.00063745 | 1.51 | 0.04222805 | 0.0435616 | 0.04207642 | 0 |
1709769000 | 0.04229702 | 0.00110913 | 2.69 | 0.0407878 | 0.043264 | 0.040221 | 0 |
1709682600 | 0.04118789 | -0.002207 | -5.09 | 0.04371433 | 0.0441981 | 0.03884203 | 0 |
1709596200 | 0.04339532 | 0.00308212 | 7.65 | 0.01962697 | 0.04382809 | 0.01949883 | 0 |
1709509800 | 0.0403132 | 0.00061424 | 1.55 | 0.03967982 | 0.04048081 | 0.03934832 | 0 |
1709423400 | 0.03969896 | -0.000328 | -0.82 | 0.03998543 | 0.03998543 | 0.0394481 | 0 |
1709337000 | 0.04002733 | 0.00070031 | 1.78 | 0.03916698 | 0.040416 | 0.03891962 | 0 |
1709250600 | 0.03932702 | -0.000666 | -1.67 | 0.03988035 | 0.04074086 | 0.03873037 | 0 |
1709164200 | 0.03999264 | 0.00351424 | 9.63 | 0.03650583 | 0.04095896 | 0.03631467 | 0 |
1709077800 | 0.0364784 | 0.00158285 | 4.54 | 0.03496012 | 0.03685786 | 0.03488973 | 0 |
1708991400 | 0.03489555 | 0.0017662 | 5.33 | 0.01962697 | 0.03517278 | 0.01949883 | 0 |
1708905000 | 0.03312935 | 0.00013271 | 0.40 | 0.03300208 | 0.0332512 | 0.03282331 | 0 |
1708818600 | 0.03299664 | 0.00043979 | 1.35 | 0.03248011 | 0.03308197 | 0.0323744 | 0 |
1708732200 | 0.03255685 | -0.000277 | -0.84 | 0.03283198 | 0.03295572 | 0.03234506 | 0 |
1708645800 | 0.03283396 | -0.000417 | -1.25 | 0.03314383 | 0.0332967 | 0.03260103 | 0 |
1708559400 | 0.03325117 | -0.000229 | -0.68 | 0.03344587 | 0.03352762 | 0.0324384 | 0 |
1708473000 | 0.03348032 | 0.00035115 | 1.06 | 0.03315594 | 0.03389396 | 0.0325251 | 0 |
1708386600 | 0.03312917 | -0.000241 | -0.72 | 0.01962697 | 0.03359993 | 0.01949883 | 0 |
1708300200 | 0.03337022 | 0.00025475 | 0.77 | 0.03305248 | 0.03353532 | 0.03278659 | 0 |
1708213800 | 0.03311547 | -0.000309 | -0.92 | 0.03338448 | 0.0334132 | 0.03243261 | 0 |
1708127400 | 0.03342497 | 0.00016697 | 0.50 | 0.03324619 | 0.03361511 | 0.03305862 | 0 |
1708041000 | 0.033258 | 5.5E-5 | 0.17 | 0.0331756 | 0.0338283 | 0.03287116 | 0 |
1707954600 | 0.0332031 | 0.00141014 | 4.44 | 0.03183316 | 0.03331729 | 0.03153781 | 0 |
1707868200 | 0.03179296 | -0.000226 | -0.71 | 0.03198025 | 0.03224414 | 0.0309747 | 0 |
1707781800 | 0.03201893 | 0.00117726 | 3.82 | 0.01962697 | 0.03221054 | 0.01949883 | 0 |
1707695400 | 0.03084167 | 0.00023526 | 0.77 | 0.03052801 | 0.0310782 | 0.03046156 | 0 |
1707609000 | 0.03060641 | 0.00042 | 1.39 | 0.03022755 | 0.03082713 | 0.03001893 | 0 |
1707522600 | 0.03018641 | 0.00115289 | 3.97 | 0.02903973 | 0.03085166 | 0.0289683 | 0 |
1707436200 | 0.02903352 | 0.00069018 | 2.44 | 0.02842742 | 0.02919084 | 0.02839442 | 0 |
1707349800 | 0.02834334 | 0.00074285 | 2.69 | 0.02758949 | 0.02840341 | 0.02737168 | 0 |
1707263400 | 0.02760049 | 0.00030456 | 1.12 | 0.02729905 | 0.02774329 | 0.02721365 | 0 |
1707177000 | 0.02729593 | 6.7E-5 | 0.25 | 0.01962697 | 0.02782833 | 0.01949883 | 0 |
1707090600 | 0.02722918 | -0.000269 | -0.98 | 0.02750457 | 0.02757935 | 0.02711727 | 0 |
1707004200 | 0.02749853 | -0.000128 | -0.46 | 0.02763723 | 0.02774497 | 0.02747989 | 0 |
1706917800 | 0.02762612 | 8.1E-5 | 0.29 | 0.02756754 | 0.02779516 | 0.02725372 | 0 |
1706831400 | 0.02754512 | 0.00027218 | 1.00 | 0.0272544 | 0.02769011 | 0.02679744 | 0 |
1706745000 | 0.02727294 | -0.000133 | -0.49 | 0.02752556 | 0.02799116 | 0.02708907 | 0 |
1706658600 | 0.02740641 | -0.000267 | -0.96 | 0.02763601 | 0.02801379 | 0.0273344 | 0 |
1706572200 | 0.02767304 | 0.00076323 | 2.84 | 0.01962697 | 0.0277088 | 0.01949883 | 0 |
1706485800 | 0.02690981 | -5.5E-5 | -0.20 | 0.02696321 | 0.02738729 | 0.02663521 | 0 |
1706399400 | 0.02696458 | 0.00016411 | 0.61 | 0.02674323 | 0.0270013 | 0.02650788 | 0 |
1706313000 | 0.02680047 | 0.00124959 | 4.89 | 0.02554918 | 0.02702662 | 0.02549832 | 0 |
1706226600 | 0.02555088 | -0.00015 | -0.58 | 0.0256357 | 0.02576368 | 0.02529663 | 0 |
1706140200 | 0.02570087 | 0.0002612 | 1.03 | 0.02553049 | 0.02590147 | 0.02522975 | 0 |
1706053800 | 0.02543967 | 0.00014095 | 0.56 | 0.02529251 | 0.02568347 | 0.024661 | 0 |
1705967400 | 0.02529872 | -0.001294 | -4.87 | 0.01962697 | 0.02632372 | 0.01949883 | 0 |
1705881000 | 0.02659268 | -9.1E-5 | -0.34 | 0.02668718 | 0.02678634 | 0.02655461 | 0 |
1705794600 | 0.02668401 | 7.3E-5 | 0.27 | 0.02660048 | 0.02676909 | 0.02651398 | 0 |
1705708200 | 0.02661062 | 0.00020412 | 0.77 | 0.02643103 | 0.02695729 | 0.02577443 | 0 |
1705621800 | 0.0264065 | -0.000914 | -3.35 | 0.02731073 | 0.02743892 | 0.02600158 | 0 |
1705535400 | 0.02732093 | -0.000294 | -1.06 | 0.027619 | 0.02763095 | 0.02702104 | 0 |
1705449000 | 0.02761463 | 0.00035275 | 1.29 | 0.01962697 | 0.02788123 | 0.01949883 | 0 |
1705362600 | 0.02726188 | 0.00040707 | 1.52 | 0.02677348 | 0.02771176 | 0.02677136 | 0 |
1705276200 | 0.02685481 | -0.000546 | -1.99 | 0.02741166 | 0.0275509 | 0.02674471 | 0 |
1705189800 | 0.02740064 | 2.6E-5 | 0.09 | 0.02740639 | 0.02767022 | 0.02717765 | 0 |
1705103400 | 0.02737461 | -0.00234 | -7.87 | 0.02965831 | 0.02976138 | 0.02657582 | 0 |
1705017000 | 0.02971479 | -9.0E-5 | -0.30 | 0.02978464 | 0.03136 | 0.02926205 | 0 |
1704930600 | 0.02980493 | 0.00034389 | 1.17 | 0.02952971 | 0.03052309 | 0.02850009 | 0 |
1704844200 | 0.02946104 | -0.000624 | -2.07 | 0.03012984 | 0.03062261 | 0.02902054 | 0 |
1704757800 | 0.03008504 | 0.00207488 | 7.41 | 0.01962697 | 0.03028629 | 0.01949883 | 0 |
1704671400 | 0.02801016 | -0.000126 | -0.45 | 0.02815532 | 0.02845303 | 0.02793519 | 0 |
1704585000 | 0.02813608 | -6.1E-5 | -0.22 | 0.02826854 | 0.02830771 | 0.02782212 | 0 |
1704498600 | 0.02819711 | -0.000104 | -0.37 | 0.02831147 | 0.02836363 | 0.02735059 | 0 |
1704412200 | 0.02830148 | 0.00091893 | 3.36 | 0.02742469 | 0.02865904 | 0.02731816 | 0 |
1704325800 | 0.02738255 | -0.001324 | -4.61 | 0.02880245 | 0.02907015 | 0.026272 | 0 |
1704239400 | 0.02870627 | 0.00047493 | 1.68 | 0.01962697 | 0.02938385 | 0.01949883 | 0 |
1704153000 | 0.02823134 | 0.00120242 | 4.45 | 0.02712208 | 0.02823134 | 0.02701621 | 0 |
1704066600 | 0.02702892 | 2.1E-5 | 0.08 | 0.02700104 | 0.02737377 | 0.02687923 | 0 |
1703980200 | 0.02700783 | 0.0001147 | 0.43 | 0.0269037 | 0.02725169 | 0.026592 | 0 |
1703893800 | 0.02689313 | -0.000429 | -1.57 | 0.02731027 | 0.02756291 | 0.02663406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions