Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 6,090,345,117 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000166 | 0.25% | 0.066009 | 0.065832 | 0.065886 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065818 | 0.066009 | 0.065818 | 0.065843 | 0.046815 - 0.129271 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 19:50:42 | 287.37 | 0.065843 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.061196 | 0.070305 | 0.060925 | 7,701,528.38 | 0.004813 | 7.86% |
1 Month | 0.083305 | 0.092148 | 0.046815 | 21,482,954.57 | -0.017296 | -20.76% |
3 Months | 0.070754 | 0.093388 | 0.046815 | 22,634,780.04 | -0.004745 | -6.71% |
6 Months | 0.081159 | 0.115 | 0.046815 | 16,056,979.99 | -0.01515 | -18.67% |
1 Year | 0.064675 | 0.129271 | 0.046815 | 21,832,166.80 | 0.001334 | 2.06% |
3 Years | 0.032 | 0.180 | 0.00694 | 26,242,954.72 | 0.034009 | 106.28% |
5 Years | 0.002051 | 0.300363 | 0.001091 | 373,318,549.53 | 0.063958 | 3,118.00% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.065818 | -0.001211 | -1.81% | 0.066909 | 0.068155 | 0.065113 | 7,587,034.00 |
Jun 27 2022 | 0.067029 | 0.00212 | 3.27% | 0.06493 | 0.070305 | 0.06479 | 9,730,125.00 |
Jun 26 2022 | 0.064909 | 0.000084 | 0.13% | 0.064813 | 0.065932 | 0.063964 | 2,487,407.00 |
Jun 25 2022 | 0.064825 | -0.001513 | -2.28% | 0.066066 | 0.066288 | 0.063514 | 3,891,992.00 |
Jun 24 2022 | 0.066338 | 0.002618 | 4.11% | 0.063758 | 0.06674 | 0.063553 | 4,522,545.00 |
Jun 23 2022 | 0.06372 | 0.000607 | 0.96% | 0.063034 | 0.06457 | 0.061852 | 6,805,252.00 |
Jun 22 2022 | 0.063113 | -0.001594 | -2.46% | 0.064867 | 0.06566 | 0.062788 | 9,826,674.00 |
Jun 21 2022 | 0.064707 | 0.00344 | 5.61% | 0.061196 | 0.066699 | 0.060925 | 16,646,699.00 |
Jun 20 2022 | 0.061267 | -0.000078 | -0.13% | 0.061304 | 0.062043 | 0.059339 | 32,286,618.00 |
Jun 19 2022 | 0.061345 | 0.000497 | 0.82% | 0.060882 | 0.062898 | 0.058439 | 19,626,645.00 |
Jun 18 2022 | 0.060848 | 0.001029 | 1.72% | 0.059875 | 0.063633 | 0.056957 | 32,037,435.00 |
Jun 17 2022 | 0.059819 | 0.000823 | 1.40% | 0.05913 | 0.063132 | 0.058785 | 16,520,879.00 |
Jun 16 2022 | 0.058996 | -0.003767 | -6.00% | 0.062819 | 0.065615 | 0.058254 | 22,203,687.00 |
Jun 15 2022 | 0.062763 | 0.006961 | 12.47% | 0.055715 | 0.063964 | 0.046815 | 98,590,138.00 |
Jun 14 2022 | 0.055802 | -0.007661 | -12.07% | 0.063649 | 0.064726 | 0.052001 | 61,070,752.00 |
Jun 13 2022 | 0.063463 | -0.013225 | -17.25% | 0.076053 | 0.07654 | 0.06019 | 73,428,750.00 |
Jun 12 2022 | 0.076688 | 0.001114 | 1.47% | 0.075896 | 0.078636 | 0.073911 | 17,638,656.00 |
Jun 11 2022 | 0.075574 | -0.003231 | -4.10% | 0.078795 | 0.080312 | 0.074655 | 18,969,483.00 |
Jun 10 2022 | 0.078805 | -0.001969 | -2.44% | 0.080755 | 0.081596 | 0.078654 | 5,947,101.00 |
Jun 09 2022 | 0.080774 | 0.000238 | 0.30% | 0.080527 | 0.081945 | 0.079936 | 5,290,352.00 |
Jun 08 2022 | 0.080536 | -0.001795 | -2.18% | 0.082399 | 0.082558 | 0.079549 | 5,223,509.00 |
Jun 07 2022 | 0.082331 | 0.000518 | 0.63% | 0.081464 | 0.083182 | 0.078723 | 6,301,833.00 |
Jun 06 2022 | 0.081813 | 0.000472 | 0.58% | 0.081343 | 0.08487 | 0.081115 | 8,266,678.00 |
Jun 05 2022 | 0.081341 | 0.001005 | 1.25% | 0.080169 | 0.082618 | 0.079215 | 7,166,178.00 |
Jun 04 2022 | 0.080336 | -0.000894 | -1.10% | 0.081125 | 0.081343 | 0.076269 | 44,967,724.00 |
Jun 03 2022 | 0.08123 | -0.003036 | -3.60% | 0.084317 | 0.08626 | 0.080349 | 9,503,093.00 |
Jun 02 2022 | 0.084266 | 0.000692 | 0.83% | 0.083432 | 0.085633 | 0.081141 | 14,767,486.00 |
Jun 01 2022 | 0.083574 | -0.000114 | -0.14% | 0.084053 | 0.092148 | 0.082008 | 32,078,632.00 |
May 31 2022 | 0.083688 | 0.000504 | 0.61% | 0.083305 | 0.083972 | 0.079223 | 15,726,390.00 |
May 30 2022 | 0.083184 | 0.003008 | 3.75% | 0.080373 | 0.084471 | 0.080012 | 10,757,508.00 |
May 29 2022 | 0.080176 | -0.001264 | -1.55% | 0.081208 | 0.082273 | 0.077995 | 6,560,969.00 |
May 28 2022 | 0.08144 | 0.001304 | 1.63% | 0.080648 | 0.082551 | 0.078879 | 8,408,385.00 |