1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TRON (TRXUSD)
  6. Historical

TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 5,034,402,544 Not Mineable
  Change % Change Current Price Bid Offer
0.0001 0.18% 0.054654 0.054603 0.054817
Open High Low Prev. Close 52 Week Range
0.054554 0.055317 0.051881 0.054554 0.00113 - 0.115
Exchange Time Size Trade Price Currency
KRKN 16:57:39 109.29 0.054755 USD
Price x Volume Volume Base Symbol Related Pairs
96,788.21 1,771,848.35 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0541460.0548620.0522672,008,219.810.0005080.94%
1 Month0.0574670.0707990.001135,453,902.44-0.002813-4.89%
3 Months0.0611990.0707990.001136,038,065.79-0.006545-10.69%
6 Months0.0805270.0819450.001137,968,562.62-0.025873-32.13%
1 Year0.0924460.1150.0011311,541,759.65-0.037792-40.88%
3 Years0.014640.1800.0011326,458,470.830.040014273.32%
5 Years0.0044520.3003630.00113299,103,332.590.0502021,127.58%

TRXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.054378 0.00127 2.39% 0.053134 0.054481 0.052879 1,875,262.00
Dec 07 2022 0.053108 -0.000654 -1.22% 0.053745 0.054003 0.052267 2,376,611.00
Dec 06 2022 0.053762 0.000474 0.89% 0.053332 0.053837 0.052483 2,145,943.00
Dec 05 2022 0.053288 0.000192 0.36% 0.053056 0.054037 0.052876 2,994,044.00
Dec 04 2022 0.053096 -0.000525 -0.98% 0.053616 0.054287 0.052875 1,860,367.00
Dec 03 2022 0.053621 -0.000784 -1.44% 0.054344 0.054819 0.053408 1,198,473.00
Dec 02 2022 0.054405 0.000286 0.53% 0.054146 0.054862 0.053772 1,606,833.00
Dec 01 2022 0.054119 -0.000665 -1.21% 0.054598 0.064452 0.053733 3,885,637.00
Nov 30 2022 0.054784 0.001438 2.70% 0.053249 0.05489 0.053122 2,895,194.00
Nov 29 2022 0.053346 0.000302 0.57% 0.053021 0.059246 0.052519 2,498,692.00
Nov 28 2022 0.053044 -0.000443 -0.83% 0.053287 0.054389 0.051775 1,729,915.00
Nov 27 2022 0.053487 0.000715 1.35% 0.052789 0.054431 0.052342 1,588,497.00
Nov 26 2022 0.052772 -0.000234 -0.44% 0.052971 0.054 0.052393 2,206,014.00
Nov 25 2022 0.053006 -0.000271 -0.51% 0.052855 0.053593 0.051749 4,031,930.00
Nov 24 2022 0.053277 0.001636 3.17% 0.051778 0.054 0.051285 8,773,737.00
Nov 23 2022 0.051641 0.001077 2.13% 0.050529 0.058052 0.04918 7,358,627.00
Nov 22 2022 0.050564 -0.000715 -1.39% 0.051347 0.054957 0.045801 10,293,556.00
Nov 21 2022 0.051279 0.001382 2.77% 0.04998 0.056072 0.019938 6,195,074.00
Nov 20 2022 0.049897 -0.002314 -4.43% 0.052168 0.058093 0.00113 3,231,485.00
Nov 19 2022 0.052211 0.001599 3.16% 0.0506 0.056121 0.047506 2,745,776.00
Nov 18 2022 0.050612 0.000649 1.30% 0.04996 0.051191 0.046496 3,096,301.00
Nov 17 2022 0.049963 -0.00048 -0.95% 0.050166 0.051102 0.045957 2,449,660.00
Nov 16 2022 0.050443 -0.000199 -0.39% 0.050629 0.055249 0.046742 4,869,935.00
Nov 15 2022 0.050642 0.000435 0.87% 0.049928 0.056153 0.04461 6,837,304.00
Nov 14 2022 0.050207 -0.000427 -0.84% 0.050732 0.070799 0.044553 38,059,886.00
Nov 13 2022 0.050634 -0.004019 -7.35% 0.05494 0.056239 0.050038 10,255,246.00
Nov 12 2022 0.054653 -0.000529 -0.96% 0.05593 0.05619 0.052589 7,920,226.00
Nov 11 2022 0.055182 -0.002809 -4.84% 0.057467 0.05813 0.053767 7,729,028.00
Nov 10 2022 0.057991 0.00471 8.84% 0.053291 0.062727 0.052194 47,309,156.00
Nov 09 2022 0.053281 -0.005579 -9.48% 0.058701 0.065483 0.051687 26,844,050.00
See More Historical Prices ยป
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:06:50