1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TRON (TRXUSD)
  6. Historical

TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 6,090,345,117 Not Mineable
  Change % Change Current Price Bid Offer
0.000166 0.25% 0.066009 0.065832 0.065886
Open High Low Prev. Close 52 Week Range
0.065818 0.066009 0.065818 0.065843 0.046815 - 0.129271
Exchange Time Size Trade Price Currency
CXIO 19:50:42 287.37 0.065843 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0611960.0703050.0609257,701,528.380.0048137.86%
1 Month0.0833050.0921480.04681521,482,954.57-0.017296-20.76%
3 Months0.0707540.0933880.04681522,634,780.04-0.004745-6.71%
6 Months0.0811590.1150.04681516,056,979.99-0.01515-18.67%
1 Year0.0646750.1292710.04681521,832,166.800.0013342.06%
3 Years0.0320.1800.0069426,242,954.720.034009106.28%
5 Years0.0020510.3003630.001091373,318,549.530.0639583,118.00%

TRXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.065818 -0.001211 -1.81% 0.066909 0.068155 0.065113 7,587,034.00
Jun 27 2022 0.067029 0.00212 3.27% 0.06493 0.070305 0.06479 9,730,125.00
Jun 26 2022 0.064909 0.000084 0.13% 0.064813 0.065932 0.063964 2,487,407.00
Jun 25 2022 0.064825 -0.001513 -2.28% 0.066066 0.066288 0.063514 3,891,992.00
Jun 24 2022 0.066338 0.002618 4.11% 0.063758 0.06674 0.063553 4,522,545.00
Jun 23 2022 0.06372 0.000607 0.96% 0.063034 0.06457 0.061852 6,805,252.00
Jun 22 2022 0.063113 -0.001594 -2.46% 0.064867 0.06566 0.062788 9,826,674.00
Jun 21 2022 0.064707 0.00344 5.61% 0.061196 0.066699 0.060925 16,646,699.00
Jun 20 2022 0.061267 -0.000078 -0.13% 0.061304 0.062043 0.059339 32,286,618.00
Jun 19 2022 0.061345 0.000497 0.82% 0.060882 0.062898 0.058439 19,626,645.00
Jun 18 2022 0.060848 0.001029 1.72% 0.059875 0.063633 0.056957 32,037,435.00
Jun 17 2022 0.059819 0.000823 1.40% 0.05913 0.063132 0.058785 16,520,879.00
Jun 16 2022 0.058996 -0.003767 -6.00% 0.062819 0.065615 0.058254 22,203,687.00
Jun 15 2022 0.062763 0.006961 12.47% 0.055715 0.063964 0.046815 98,590,138.00
Jun 14 2022 0.055802 -0.007661 -12.07% 0.063649 0.064726 0.052001 61,070,752.00
Jun 13 2022 0.063463 -0.013225 -17.25% 0.076053 0.07654 0.06019 73,428,750.00
Jun 12 2022 0.076688 0.001114 1.47% 0.075896 0.078636 0.073911 17,638,656.00
Jun 11 2022 0.075574 -0.003231 -4.10% 0.078795 0.080312 0.074655 18,969,483.00
Jun 10 2022 0.078805 -0.001969 -2.44% 0.080755 0.081596 0.078654 5,947,101.00
Jun 09 2022 0.080774 0.000238 0.30% 0.080527 0.081945 0.079936 5,290,352.00
Jun 08 2022 0.080536 -0.001795 -2.18% 0.082399 0.082558 0.079549 5,223,509.00
Jun 07 2022 0.082331 0.000518 0.63% 0.081464 0.083182 0.078723 6,301,833.00
Jun 06 2022 0.081813 0.000472 0.58% 0.081343 0.08487 0.081115 8,266,678.00
Jun 05 2022 0.081341 0.001005 1.25% 0.080169 0.082618 0.079215 7,166,178.00
Jun 04 2022 0.080336 -0.000894 -1.10% 0.081125 0.081343 0.076269 44,967,724.00
Jun 03 2022 0.08123 -0.003036 -3.60% 0.084317 0.08626 0.080349 9,503,093.00
Jun 02 2022 0.084266 0.000692 0.83% 0.083432 0.085633 0.081141 14,767,486.00
Jun 01 2022 0.083574 -0.000114 -0.14% 0.084053 0.092148 0.082008 32,078,632.00
May 31 2022 0.083688 0.000504 0.61% 0.083305 0.083972 0.079223 15,726,390.00
May 30 2022 0.083184 0.003008 3.75% 0.080373 0.084471 0.080012 10,757,508.00
May 29 2022 0.080176 -0.001264 -1.55% 0.081208 0.082273 0.077995 6,560,969.00
May 28 2022 0.08144 0.001304 1.63% 0.080648 0.082551 0.078879 8,408,385.00
See More Historical Prices ยป
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 00:07:47