Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 9,184,903,836 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.58% | 0.103512 | 0.1035 | 0.103501 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102912 | 0.12174 | 0.102809 | 0.102912 | 0.04544 - 0.13013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:33:44 | 1,303.39 | 0.103512 | USD |
TRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.096384 | 0.13013 | 0.077142 | 5,205,657.85 | 0.007128 | 7.40% |
| 1 Month | 0.097177 | 0.13013 | 0.077142 | 4,515,150.38 | 0.006335 | 6.52% |
| 3 Months | 0.077443 | 0.13013 | 0.077002 | 4,738,968.19 | 0.026069 | 33.66% |
| 6 Months | 0.077654 | 0.13013 | 0.064588 | 4,790,670.48 | 0.025858 | 33.30% |
| 1 Year | 0.053021 | 0.13013 | 0.04544 | 5,133,975.27 | 0.050491 | 95.23% |
| 3 Years | 0.030343 | 0.180 | 0.00113 | 24,433,782.01 | 0.073169 | 241.14% |
| 5 Years | 0.015 | 0.180 | 0.00113 | 18,769,888.95 | 0.088512 | 590.08% |
TRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.102911 | 0.00081 | 0.79% | 0.10199 | 0.12868 | 0.100018 | 3,663,246.00 |
| Nov 27 2023 | 0.102101 | -0.005774 | -5.35% | 0.107942 | 0.12484 | 0.101813 | 8,959,997.00 |
| Nov 26 2023 | 0.107875 | 0.000038 | 0.04% | 0.108762 | 0.109941 | 0.107107 | 2,790,906.00 |
| Nov 25 2023 | 0.107837 | 0.003224 | 3.08% | 0.10461 | 0.107963 | 0.077142 | 3,855,225.00 |
| Nov 24 2023 | 0.104613 | 0.002549 | 2.50% | 0.102125 | 0.11795 | 0.10207 | 7,910,001.00 |
| Nov 23 2023 | 0.102064 | 0.000955 | 0.94% | 0.101109 | 0.1259 | 0.100816 | 1,865,262.00 |
| Nov 22 2023 | 0.101109 | 0.004733 | 4.91% | 0.096384 | 0.13013 | 0.09597 | 8,937,375.00 |
| Nov 21 2023 | 0.096376 | -0.004791 | -4.74% | 0.100989 | 0.124 | 0.095697 | 6,968,165.00 |
| Nov 20 2023 | 0.101167 | -0.002283 | -2.21% | 0.103574 | 0.10841 | 0.10017 | 4,541,448.00 |
| Nov 19 2023 | 0.10345 | 0.000458 | 0.44% | 0.102952 | 0.10379 | 0.10175 | 1,936,197.00 |
| Nov 18 2023 | 0.102992 | -0.000784 | -0.76% | 0.103697 | 0.103789 | 0.101302 | 1,130,477.00 |
| Nov 17 2023 | 0.103776 | 0.001409 | 1.38% | 0.102367 | 0.103876 | 0.101822 | 1,693,800.00 |
| Nov 16 2023 | 0.102367 | -0.001632 | -1.57% | 0.104127 | 0.104717 | 0.101466 | 3,025,920.00 |
| Nov 15 2023 | 0.103999 | 0.001736 | 1.70% | 0.102208 | 0.104707 | 0.102202 | 2,605,343.00 |
| Nov 14 2023 | 0.102263 | -0.004737 | -4.43% | 0.106833 | 0.107106 | 0.101929 | 5,620,135.00 |
| Nov 13 2023 | 0.107 | -0.00129 | -1.19% | 0.108687 | 0.110596 | 0.107 | 5,887,502.00 |
| Nov 12 2023 | 0.10829 | 0.000461 | 0.43% | 0.107845 | 0.108917 | 0.106264 | 3,363,319.00 |
| Nov 11 2023 | 0.107829 | 0.00155 | 1.46% | 0.106292 | 0.10917 | 0.10487 | 1,914,773.00 |
| Nov 10 2023 | 0.106279 | 0.007393 | 7.48% | 0.098984 | 0.11289 | 0.09888 | 14,087,946.00 |
| Nov 09 2023 | 0.098886 | 0.000446 | 0.45% | 0.098397 | 0.100896 | 0.097318 | 6,219,732.00 |
| Nov 08 2023 | 0.09844 | 0.001811 | 1.87% | 0.096655 | 0.098718 | 0.096384 | 6,722,445.00 |
| Nov 07 2023 | 0.096629 | -0.000957 | -0.98% | 0.097829 | 0.097861 | 0.09595 | 3,093,158.00 |
| Nov 06 2023 | 0.097586 | -0.000587 | -0.60% | 0.098172 | 0.099019 | 0.096532 | 5,367,873.00 |
| Nov 05 2023 | 0.098173 | 0.000367 | 0.38% | 0.097761 | 0.099015 | 0.097456 | 1,180,006.00 |
| Nov 04 2023 | 0.097806 | 0.000517 | 0.53% | 0.097284 | 0.098296 | 0.097 | 1,126,964.00 |
| Nov 03 2023 | 0.097289 | -0.001953 | -1.97% | 0.099249 | 0.099249 | 0.09501 | 983,789.00 |
| Nov 02 2023 | 0.099242 | -0.000884 | -0.88% | 0.100223 | 0.101127 | 0.098648 | 3,581,042.00 |
| Nov 01 2023 | 0.100126 | 0.003065 | 3.16% | 0.097177 | 0.100632 | 0.096929 | 8,244,053.00 |
| Oct 31 2023 | 0.097061 | 0.001448 | 1.51% | 0.095633 | 0.097179 | 0.095549 | 6,512,792.00 |
| Oct 30 2023 | 0.095613 | 0.000699 | 0.74% | 0.094951 | 0.095685 | 0.094013 | 7,829,426.00 |
| Oct 29 2023 | 0.094914 | 0.0006 | 0.64% | 0.09435 | 0.09515 | 0.094173 | 4,305,801.00 |
| Oct 28 2023 | 0.094314 | 0.000718 | 0.77% | 0.093579 | 0.094654 | 0.093286 | 2,456,454.00 |
