TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 6,892,494,953 Not Mineable
  Change % Change Current Price Bid Offer
0.0013 1.37% 0.09634 0.09616 0.09653
Open High Low Prev. Close 52 Week Range
0.095315 0.09634 0.094458 0.09504 0.023665 - 0.180
Exchange Time Size Trade Price Currency
CXIO 03:07:22 150.00 0.096278 USD
Price x Volume Volume Base Symbol Related Pairs
604,323.65 6,352,959.66 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1067520.107150.0895622,039,537.00-0.010412-9.75%
1 Month0.1013840.1292710.0895627,113,247.87-0.005044-4.98%
3 Months0.10530.1292710.07680732,839,427.68-0.00896-8.51%
6 Months0.0721060.1292710.0464130,778,211.370.02423433.61%
1 Year0.0303430.1800.02366555,969,133.350.065997217.50%
3 Years0.0150.1800.0069425,561,412.250.08134542.27%
5 Years0.0020510.3003630.001091422,994,430.230.0942894,596.67%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 0.095243 0.002023 2.17% 0.092971 0.095243 0.08956 14,491,453.00
Nov 27 2021 0.09322 0.00081 0.88% 0.092057 0.09554 0.09177 12,517,811.00
Nov 26 2021 0.09241 -0.00768 -7.67% 0.10019 0.101392 0.09036 32,875,679.00
Nov 25 2021 0.10009 0.002384 2.44% 0.097793 0.10113 0.097173 17,225,356.00
Nov 24 2021 0.097706 -0.005188 -5.04% 0.10243 0.10371 0.096193 34,596,024.00
Nov 23 2021 0.102894 0.001182 1.16% 0.101882 0.10348 0.10107 19,381,638.00
Nov 22 2021 0.101712 -0.006408 -5.93% 0.106752 0.10715 0.10111 23,188,793.00
Nov 21 2021 0.10812 0.002994 2.85% 0.10528 0.10973 0.10458 16,128,722.00
Nov 20 2021 0.105126 0.001297 1.25% 0.104444 0.10573 0.101707 12,618,903.00
Nov 19 2021 0.103829 0.003672 3.67% 0.099788 0.105731 0.098 22,426,260.00
Nov 18 2021 0.100157 -0.010498 -9.49% 0.111307 0.112647 0.09967 32,697,027.00
Nov 17 2021 0.110655 0.000504 0.46% 0.109582 0.113764 0.106937 27,017,203.00
Nov 16 2021 0.110151 -0.013577 -10.97% 0.123876 0.123876 0.10554 59,271,322.00
Nov 15 2021 0.123728 0.007589 6.53% 0.11732 0.129271 0.11572 64,052,465.00
Nov 14 2021 0.116139 0.003379 3.00% 0.112605 0.117151 0.110556 34,910,563.00
Nov 13 2021 0.11276 0.004949 4.59% 0.107932 0.114 0.10738 18,996,999.00
Nov 12 2021 0.107811 -0.00142 -1.30% 0.108914 0.110742 0.104759 17,580,781.00
Nov 11 2021 0.109231 0.003124 2.94% 0.10602 0.11051 0.10499 19,005,694.00
Nov 10 2021 0.106107 -0.008283 -7.24% 0.114449 0.1176 0.102947 54,527,312.00
Nov 09 2021 0.11439 0.004535 4.13% 0.109938 0.11547 0.10864 53,918,884.00
Nov 08 2021 0.109855 0.005626 5.40% 0.104333 0.109999 0.104333 20,876,015.00
Nov 07 2021 0.104229 0.001754 1.71% 0.102474 0.10495 0.102042 8,931,313.00
Nov 06 2021 0.102475 -0.00105 -1.01% 0.10363 0.10434 0.098765 16,018,541.00
Nov 05 2021 0.103525 0.000265 0.26% 0.103352 0.10623 0.1022 14,022,595.00
Nov 04 2021 0.10326 -0.00258 -2.44% 0.105675 0.107257 0.10157 22,378,584.00
Nov 03 2021 0.10584 -0.001334 -1.24% 0.107394 0.10932 0.102164 33,224,026.00
Nov 02 2021 0.107174 0.006629 6.59% 0.100572 0.1106 0.09985 37,500,274.00
Nov 01 2021 0.100545 -0.000675 -0.67% 0.101384 0.102 0.097993 18,790,686.00
Oct 31 2021 0.10122 0.000414 0.41% 0.100839 0.102396 0.097518 25,394,520.00
Oct 30 2021 0.100806 0.001646 1.66% 0.099453 0.10462 0.09773 35,191,412.00
Oct 29 2021 0.09916 0.004152 4.37% 0.0953 0.099424 0.094704 17,275,187.00
See More Historical Prices ยป
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:11:16