Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terracoin | TRCUSD | Crypto | 299,679 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000492 | -3.63% | 0.013085 | 0.013085 | 0.015009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013572 | 0.013572 | 0.012808 | 0.013577 | 0.006107 - 0.019488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:04:23 | 400.50 | 0.012936 | USD |
TRCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011569 | 0.014721 | 0.011158 | 2,051.03 | 0.001516 | 13.10% |
| 1 Month | 0.011513 | 0.01542 | 0.010812 | 2,360.29 | 0.001572 | 13.65% |
| 3 Months | 0.011025 | 0.01542 | 0.009479 | 2,380.02 | 0.00206 | 18.68% |
| 6 Months | 0.006812 | 0.015826 | 0.006107 | 4,377.49 | 0.006272 | 92.07% |
| 1 Year | 0.016279 | 0.019488 | 0.006107 | 4,966.30 | -0.003194 | -19.62% |
| 3 Years | 0.029329 | 0.279052 | 0.005061 | 7,351.05 | -0.016244 | -55.39% |
| 5 Years | 0.025841 | 0.279052 | 0.000389 | 6,455.31 | -0.012756 | -49.36% |
TRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.013585 | 0.000707 | 5.49% | 0.012862 | 0.013612 | 0.012757 | 2,284.00 |
| Nov 29 2023 | 0.012879 | 0.000025 | 0.19% | 0.012847 | 0.013045 | 0.012786 | 1,370.00 |
| Nov 28 2023 | 0.012854 | 0.000194 | 1.54% | 0.012666 | 0.013062 | 0.012543 | 305.00 |
| Nov 27 2023 | 0.012659 | -0.001966 | -13.44% | 0.012842 | 0.013238 | 0.011688 | 441.00 |
| Nov 26 2023 | 0.014625 | 0.003279 | 28.90% | 0.011343 | 0.014721 | 0.011158 | 6,046.00 |
| Nov 25 2023 | 0.011346 | 0.00003 | 0.27% | 0.011322 | 0.011734 | 0.011289 | 1,905.00 |
| Nov 24 2023 | 0.011316 | -0.000243 | -2.10% | 0.011569 | 0.011767 | 0.01129 | 3,748.00 |
| Nov 23 2023 | 0.011559 | 0.00033 | 2.94% | 0.011235 | 0.01159 | 0.011076 | 4,605.00 |
| Nov 22 2023 | 0.011229 | -0.000646 | -5.44% | 0.011831 | 0.011936 | 0.010812 | 1,656.00 |
| Nov 21 2023 | 0.011875 | -0.001999 | -14.41% | 0.013864 | 0.013939 | 0.0112 | 12,802.00 |
| Nov 20 2023 | 0.013874 | -0.00000400 | -0.03% | 0.012842 | 0.013977 | 0.011688 | 280.00 |
| Nov 19 2023 | 0.013877 | -0.000026 | -0.19% | 0.013893 | 0.013926 | 0.013479 | 1,507.00 |
| Nov 18 2023 | 0.013903 | 0.000375 | 2.77% | 0.013535 | 0.014003 | 0.013445 | 3,330.00 |
| Nov 17 2023 | 0.013528 | -0.000225 | -1.64% | 0.01373 | 0.013923 | 0.013418 | 0.00 |
| Nov 16 2023 | 0.013753 | 0.00203 | 17.32% | 0.011733 | 0.01542 | 0.011578 | 1,077.00 |
| Nov 15 2023 | 0.011723 | -0.000013 | -0.11% | 0.011735 | 0.012061 | 0.011171 | 869.00 |
| Nov 14 2023 | 0.011736 | 0.000404 | 3.56% | 0.011293 | 0.012129 | 0.011232 | 2,264.00 |
| Nov 13 2023 | 0.011332 | -0.000513 | -4.33% | 0.012842 | 0.013238 | 0.011289 | 1,447.00 |
| Nov 12 2023 | 0.011845 | 0.000373 | 3.25% | 0.011519 | 0.012657 | 0.011396 | 2,049.00 |
| Nov 11 2023 | 0.011472 | -0.001617 | -12.35% | 0.013075 | 0.013096 | 0.011415 | 1,250.00 |
| Nov 10 2023 | 0.013089 | 0.000241 | 1.87% | 0.012842 | 0.013238 | 0.011688 | 3,678.00 |
| Nov 09 2023 | 0.012849 | 0.001396 | 12.19% | 0.011413 | 0.013249 | 0.011389 | 2,830.00 |
| Nov 08 2023 | 0.011453 | 0.00011 | 0.97% | 0.011317 | 0.012475 | 0.011281 | 1,300.00 |
| Nov 07 2023 | 0.011343 | -0.000922 | -7.52% | 0.012259 | 0.012472 | 0.011069 | 2,052.00 |
| Nov 06 2023 | 0.012265 | 0.000336 | 2.82% | 0.012283 | 0.0137 | 0.01115 | 2,460.00 |
| Nov 05 2023 | 0.011929 | -0.001048 | -8.08% | 0.01299 | 0.013071 | 0.011761 | 519.00 |
| Nov 04 2023 | 0.012976 | 0.000483 | 3.86% | 0.012494 | 0.013038 | 0.011814 | 5,700.00 |
| Nov 03 2023 | 0.012493 | 0.000985 | 8.56% | 0.011513 | 0.012497 | 0.01126 | 354.00 |
| Nov 02 2023 | 0.011508 | -0.000193 | -1.65% | 0.011715 | 0.011851 | 0.011333 | 0.00 |
| Nov 01 2023 | 0.011701 | -0.001115 | -8.70% | 0.012283 | 0.0137 | 0.01134 | 1,503.00 |
