PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOUSD | Crypto | 70,096,714 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060625 | -4.90% | 1.18 | 1.18 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.27 | 1.14 | 1.24 | 0.148932 - 1.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:10:09 | 176.00 | 1.18 | USD |
TOMOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.42 | 0.776722 | 1,413,545.02 | -0.188655 | -13.81% |
| 1 Month | 0.713195 | 1.45 | 0.634355 | 1,669,950.84 | 0.464687 | 65.16% |
| 3 Months | 0.51602 | 1.45 | 0.449845 | 1,406,323.64 | 0.661862 | 128.26% |
| 6 Months | 1.07 | 1.56 | 0.449845 | 2,114,620.40 | 0.110529 | 10.36% |
| 1 Year | 0.443792 | 1.56 | 0.148932 | 2,311,696.01 | 0.73409 | 165.41% |
| 3 Years | 1.17 | 1.56 | 0.145327 | 1,843,589.67 | 0.006882 | 0.59% |
| 5 Years | 1.17 | 1.56 | 0.145327 | 1,843,589.67 | 0.006882 | 0.59% |
TOMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 1.24 | -0.060 | -4.71% | 1.32 | 1.34 | 1.23 | 1,723,641.00 |
| Jan 24 2021 | 1.30 | 0.010 | 0.76% | 1.30 | 1.35 | 1.27 | 992,440.00 |
| Jan 23 2021 | 1.29 | 0.070 | 6.04% | 1.22 | 1.37 | 1.19 | 1,641,089.00 |
| Jan 22 2021 | 1.22 | 0.070 | 6.06% | 0.982699 | 1.28 | 0.776722 | 3,316,761.00 |
| Jan 21 2021 | 1.15 | -0.200 | -14.96% | 1.34 | 1.35 | 1.13 | 480,617.00 |
| Jan 20 2021 | 1.35 | 0.080 | 6.23% | 1.24 | 1.35 | 1.22 | 1,099,954.00 |
| Jan 19 2021 | 1.27 | -0.100 | -6.98% | 1.37 | 1.42 | 1.27 | 640,310.00 |
| Jan 18 2021 | 1.37 | 0.020 | 1.62% | 1.32 | 1.41 | 1.30 | 1,016,110.00 |
| Jan 17 2021 | 1.35 | -0.010 | -0.56% | 1.35 | 1.39 | 1.28 | 2,163,823.00 |
| Jan 16 2021 | 1.35 | 0.060 | 4.81% | 1.29 | 1.45 | 1.28 | 2,886,941.00 |
| Jan 15 2021 | 1.29 | -0.040 | -2.97% | 1.34 | 1.40 | 1.21 | 1,131,204.00 |
| Jan 14 2021 | 1.33 | 0.110 | 9.25% | 1.24 | 1.38 | 1.20 | 1,710,971.00 |
| Jan 13 2021 | 1.22 | 0.070 | 6.31% | 1.14 | 1.25 | 1.09 | 1,658,258.00 |
| Jan 12 2021 | 1.15 | -0.030 | -2.93% | 1.21 | 1.32 | 0.979917 | 2,289,981.00 |
| Jan 11 2021 | 1.18 | 0.020 | 1.51% | 1.16 | 1.21 | 0.95538 | 249,503.00 |
| Jan 10 2021 | 1.16 | 0.020 | 1.98% | 1.16 | 1.23 | 0.979222 | 2,138,532.00 |
| Jan 09 2021 | 1.14 | 0.020 | 1.89% | 1.13 | 1.28 | 0.988736 | 1,568,849.00 |
| Jan 08 2021 | 1.12 | 0.200 | 21.46% | 0.929828 | 1.14 | 0.807214 | 268,684.00 |
| Jan 07 2021 | 0.921703 | -0.06503 | -6.59% | 0.982699 | 1.07 | 0.915356 | 1,552,691.00 |
| Jan 06 2021 | 0.986733 | 0.049213 | 5.25% | 0.928426 | 1.02 | 0.900672 | 1,995,564.00 |
| Jan 05 2021 | 0.93752 | -0.030044 | -3.11% | 0.965044 | 1.08 | 0.89623 | 4,177,701.00 |
| Jan 04 2021 | 0.967563 | 0.14058 | 17.00% | 0.816132 | 1.02 | 0.785778 | 1,523,923.00 |
| Jan 03 2021 | 0.826983 | 0.11582 | 16.29% | 0.678304 | 0.867123 | 0.643419 | 4,968,265.00 |
| Jan 02 2021 | 0.711163 | 0.031406 | 4.62% | 0.678304 | 0.751006 | 0.643419 | 1,857,852.00 |
| Jan 01 2021 | 0.679757 | 0.005787 | 0.86% | 0.676667 | 0.713506 | 0.65503 | 853,152.00 |
| Dec 31 2020 | 0.67397 | 0.002822 | 0.42% | 0.671058 | 0.68107 | 0.634355 | 704,966.00 |
| Dec 30 2020 | 0.671148 | -0.034373 | -4.87% | 0.688771 | 0.694518 | 0.652059 | 724,585.00 |
| Dec 29 2020 | 0.705521 | -0.011148 | -1.56% | 0.713195 | 0.734133 | 0.653854 | 1,422,242.00 |
| Dec 28 2020 | 0.716669 | 0.026906 | 3.90% | 0.687023 | 0.758737 | 0.67903 | 1,489,177.00 |
| Dec 27 2020 | 0.689763 | -0.002739 | -0.40% | 0.623453 | 0.768159 | 0.604051 | 1,893,508.00 |
| Dec 26 2020 | 0.692502 | 0.013755 | 2.03% | 0.677366 | 0.711829 | 0.644963 | 1,008,427.00 |
