We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.1665508 | -6.75228725791 | 2.46658345 | 2.49323697 | 0.76855492 | 90689.1 | CX |
| 4 | -0.1665508 | -6.75228725791 | 2.46658345 | 2.49323697 | 0.76855492 | 90689.1 | CX |
| 12 | 0.82470944 | 55.9002552397 | 1.47532321 | 2.49323697 | 0.76855492 | 90689.1 | CX |
| 26 | 0.8772613 | 61.6586284226 | 1.42277135 | 2.49323697 | 0.76855492 | 163533.127451 | CX |
| 52 | 1.72736671 | 301.636013135 | 0.57266594 | 2.49323697 | 0.52800062 | 201534.151709 | CX |
| 156 | 0.64863758 | 39.2781589205 | 1.65139507 | 3.34237342 | 0.23557678 | 351314.981864 | CX |
| 260 | 1.66264278 | 260.851773499 | 0.63738987 | 3.34237342 | 0.14838633 | 1308271.15289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 2.29469129 | -0.03 | -1.19 | 2.31930999 | 2.33159325 | 2.2826418 | 0 |
| 1713829800 | 2.32222813 | 0.06 | 2.76 | 2.46658345 | 2.49323697 | 0.76855492 | 90689 |
| 1713743400 | 2.25987223 | 0 | 0.11 | 2.25188054 | 2.28609814 | 2.23436763 | 0 |
| 1713657000 | 2.25736949 | 0.03 | 1.42 | 2.21278026 | 2.27419587 | 2.19497476 | 0 |
| 1713570600 | 2.22575081 | 0.02 | 0.80 | 2.20186674 | 2.27384928 | 2.09112015 | 0 |
| 1713484200 | 2.20814653 | 0.08 | 3.73 | 2.1310246 | 2.22250346 | 2.10825392 | 0 |
| 1713397800 | 2.12883701 | -0.09 | -4.09 | 2.22375853 | 2.24626176 | 2.0775415 | 0 |
| 1713311400 | 2.21956349 | 0.01 | 0.50 | 2.21044842 | 2.23830189 | 2.14993278 | 0 |
| 1713225000 | 2.20843098 | -0.08 | -3.29 | 2.46658345 | 2.49323697 | 2.18222505 | 90689 |
| 1713138600 | 2.28348258 | 0 | 0.11 | 2.24940147 | 2.33062893 | 2.18110129 | 0 |
| 1713052200 | 2.2808955 | -0.06 | -2.56 | 2.34357432 | 2.37925894 | 2.16816034 | 0 |
| 1712965800 | 2.34090253 | -0.08 | -3.11 | 2.41833222 | 2.46109266 | 2.29129413 | 0 |
| 1712879400 | 2.41606103 | -0.01 | -0.53 | 2.4243098 | 2.45222319 | 2.40100832 | 0 |
| 1712793000 | 2.42890322 | 0.07 | 2.95 | 2.35724397 | 2.44712412 | 2.31350403 | 0 |
| 1712706600 | 2.35929839 | -0.08 | -3.21 | 2.43813148 | 2.44108809 | 2.32966719 | 0 |
| 1712620200 | 2.43742682 | 0.07 | 2.78 | 2.46658345 | 2.49323697 | 2.37876882 | 90689 |
| 1712533800 | 2.37140855 | 0.02 | 0.64 | 2.35237535 | 2.39909778 | 2.35237535 | 0 |
| 1712447400 | 2.35636916 | 0.03 | 1.48 | 2.31379848 | 2.37682241 | 2.30439858 | 0 |
| 1712361000 | 2.32204872 | -0.02 | -0.65 | 2.33978654 | 2.34607003 | 2.26209237 | 0 |
| 1712274600 | 2.33729156 | 0.08 | 3.41 | 2.25194084 | 2.35888929 | 2.22454161 | 0 |
| 1712188200 | 2.26031981 | 0.01 | 0.39 | 2.25391093 | 2.29073151 | 2.22192493 | 0 |
| 1712101800 | 2.25160238 | -0.15 | -6.38 | 2.40044644 | 2.40044644 | 2.22295104 | 0 |
| 1712015400 | 2.40492667 | -0.04 | -1.59 | 2.46658345 | 2.49323697 | 2.35272527 | 90689 |
| 1711929000 | 2.44384385 | 0.05 | 2.25 | 2.39013289 | 2.44635547 | 2.39013289 | 0 |
| 1711842600 | 2.39010811 | -0.01 | -0.30 | 2.40243169 | 2.41042893 | 2.38932318 | 0 |
| 1711756200 | 2.39720316 | -0.03 | -1.07 | 2.42647002 | 2.43213207 | 2.37197672 | 0 |
| 1711669800 | 2.42325189 | 0.06 | 2.52 | 2.37516747 | 2.44763828 | 2.35870138 | 0 |
| 1711583400 | 2.36373756 | -0.03 | -1.07 | 2.38647458 | 2.44385532 | 2.33954425 | 0 |
| 1711497000 | 2.38935943 | 0.01 | 0.43 | 2.37939321 | 2.43139375 | 2.37194491 | 0 |
| 1711410600 | 2.37912282 | 0.08 | 3.34 | 2.46658345 | 2.49323697 | 2.28300948 | 90689 |
| 1711324200 | 2.30231567 | 0.1 | 4.53 | 2.197206 | 2.30867943 | 2.18863319 | 0 |
| 1711237800 | 2.20245858 | 0.03 | 1.24 | 2.18256572 | 2.25920124 | 2.16000885 | 0 |
| 1711151400 | 2.17557387 | -0.05 | -2.45 | 2.23953698 | 2.27381339 | 2.13876401 | 0 |
| 1711065000 | 2.23029355 | -0.07 | -2.93 | 2.29412904 | 2.31002513 | 2.21018949 | 0 |
| 1710978600 | 2.2975791 | 0.18 | 8.60 | 2.11186156 | 2.30758416 | 2.06899866 | 0 |
| 1710892200 | 2.11560273 | -0.19 | -8.19 | 2.30544354 | 2.31870261 | 2.09467896 | 0 |
| 1710805800 | 2.30440006 | -0.02 | -0.82 | 2.46658345 | 2.49323697 | 0.76855492 | 90689 |
| 1710719400 | 2.32352943 | 0.1 | 4.39 | 2.21717098 | 2.34280344 | 2.19154579 | 0 |
| 1710633000 | 2.22576375 | -0.14 | -6.03 | 2.36648333 | 2.38026544 | 2.2092455 | 0 |
| 1710546600 | 2.36856365 | -0.07 | -2.77 | 2.46658345 | 2.49323697 | 2.23393707 | 90689 |
| 1710460200 | 2.43616546 | -0.03 | -1.32 | 2.46658345 | 2.49323697 | 2.33828105 | 0 |
| 1710373800 | 2.46887017 | 0.05 | 2.02 | 2.42463457 | 2.49275794 | 2.41569705 | 0 |
| 1710287400 | 2.42003412 | -0 | -0.10 | 2.42117342 | 2.45979801 | 2.35365039 | 0 |
| 1710201000 | 2.42249914 | 0.09 | 3.76 | 2.11218337 | 2.45528523 | 2.0830064 | 90689 |
| 1710114600 | 2.33464789 | 0.02 | 0.86 | 2.31471176 | 2.36528892 | 2.311875 | 0 |
| 1710028200 | 2.31466959 | 0.01 | 0.32 | 2.31173813 | 2.32157414 | 2.29948335 | 0 |
| 1709941800 | 2.30732523 | 0.04 | 1.92 | 2.26275412 | 2.35453075 | 2.24366544 | 0 |
| 1709855400 | 2.26376876 | 0.02 | 0.85 | 2.24285905 | 2.30586819 | 2.23111991 | 0 |
| 1709769000 | 2.24470152 | 0.05 | 2.17 | 2.17237683 | 2.30765814 | 2.14478562 | 0 |
| 1709682600 | 2.19697629 | -0.11 | -4.79 | 2.32097601 | 2.34227671 | 1.84003056 | 0 |
| 1709596200 | 2.30762188 | 0.16 | 7.38 | 2.11218337 | 2.32488549 | 2.0830064 | 90689 |
| 1709509800 | 2.149119 | 0.03 | 1.51 | 2.112129 | 2.15626842 | 2.09469006 | 0 |
| 1709423400 | 2.11708713 | -0.02 | -0.74 | 2.12745062 | 2.13011686 | 2.10265845 | 0 |
| 1709337000 | 2.1328826 | 0.03 | 1.62 | 2.09008185 | 2.15106097 | 2.07549077 | 0 |
| 1709250600 | 2.09878337 | -0.03 | -1.44 | 2.11218337 | 2.17083213 | 2.06864392 | 0 |
| 1709164200 | 2.12946954 | 0.19 | 9.60 | 1.94408343 | 2.17454666 | 1.93639579 | 0 |
| 1709077800 | 1.94296559 | 0.09 | 5.02 | 1.85335065 | 1.96172766 | 1.84961392 | 0 |
| 1708991400 | 1.85005337 | 0.08 | 4.56 | 1.47532321 | 1.86346409 | 0.76855492 | 90689 |
| 1708905000 | 1.76942071 | 0.01 | 0.45 | 1.76172088 | 1.77469179 | 1.75366038 | 0 |
| 1708818600 | 1.76149635 | 0.02 | 1.33 | 1.73486503 | 1.76693129 | 1.73094705 | 0 |
| 1708732200 | 1.73833765 | -0.01 | -0.78 | 1.753643 | 1.76068701 | 1.72775148 | 0 |
| 1708645800 | 1.75195589 | -0.02 | -1.21 | 1.76972847 | 1.77844701 | 1.7414892 | 0 |
| 1708559400 | 1.77337494 | -0.02 | -0.92 | 1.79016101 | 1.79270888 | 1.73469746 | 0 |
| 1708473000 | 1.78990947 | 0.01 | 0.74 | 1.77803568 | 1.81243638 | 1.74003882 | 0 |
| 1708386600 | 1.77670959 | -0.01 | -0.61 | 1.47532321 | 1.80105419 | 1.46595512 | 90689 |
| 1708300200 | 1.78765345 | 0.01 | 0.63 | 1.7733006 | 1.79718652 | 1.75828302 | 0 |
| 1708213800 | 1.77651909 | -0.02 | -0.88 | 1.79132619 | 1.7923105 | 1.73790117 | 0 |
| 1708127400 | 1.79225945 | 0.01 | 0.40 | 1.78340996 | 1.80759587 | 1.77492261 | 0 |
| 1708041000 | 1.78505491 | -0 | -0.16 | 1.78916524 | 1.814105 | 1.76298039 | 0 |
| 1707954600 | 1.78783582 | 0.07 | 4.15 | 1.71614217 | 1.79444186 | 1.7027307 | 0 |
| 1707868200 | 1.71658494 | 0 | 0.20 | 1.71024781 | 1.72621233 | 1.66765716 | 0 |
| 1707781800 | 1.71310751 | 0.07 | 4.21 | 1.47532321 | 1.72288766 | 1.46595512 | 90689 |
| 1707695400 | 1.6439621 | 0.01 | 0.86 | 1.62710687 | 1.65760549 | 1.62636078 | 0 |
| 1707609000 | 1.62996804 | 0.03 | 2.15 | 1.59866785 | 1.64500004 | 1.58320899 | 0 |
| 1707522600 | 1.59566537 | 0.04 | 2.56 | 1.55866205 | 1.64883664 | 1.55342612 | 0 |
| 1707436200 | 1.5557994 | 0.04 | 2.40 | 1.52126183 | 1.56345041 | 1.52062191 | 0 |
| 1707349800 | 1.51937053 | 0.04 | 2.52 | 1.48278483 | 1.52266301 | 1.47079194 | 0 |
| 1707263400 | 1.48198141 | 0.01 | 0.84 | 1.47025965 | 1.49265747 | 1.46518166 | 0 |
| 1707177000 | 1.46960604 | 0.01 | 0.63 | 1.47532321 | 1.49665275 | 1.4573457 | 90689 |
| 1707090600 | 1.46045989 | -0.01 | -0.93 | 1.47532321 | 1.47893122 | 1.45363302 | 0 |
| 1707004200 | 1.47420796 | -0 | -0.32 | 1.48032722 | 1.48600481 | 1.47218128 | 0 |
| 1706917800 | 1.47886759 | 0.01 | 0.92 | 1.46650073 | 1.48601628 | 1.4565789 | 0 |
| 1706831400 | 1.46532001 | 0.01 | 0.50 | 1.4578225 | 1.47125986 | 1.43387407 | 0 |
| 1706745000 | 1.45806812 | -0 | -0.02 | 1.46833395 | 1.49189436 | 1.44722154 | 0 |
| 1706658600 | 1.45843062 | -0.02 | -1.31 | 1.47789846 | 1.4955671 | 1.45843062 | 0 |
| 1706572200 | 1.47777565 | 0.04 | 3.06 | 1.44762584 | 1.4821893 | 1.41328876 | 90689 |
| 1706485800 | 1.4338859 | -0 | -0.25 | 1.43692204 | 1.46042882 | 1.42123865 | 0 |
| 1706399400 | 1.43744175 | 0.01 | 0.68 | 1.42644537 | 1.44063288 | 1.41253565 | 0 |
| 1706313000 | 1.42768823 | 0.06 | 4.77 | 1.36391636 | 1.4380998 | 1.35904885 | 0 |
| 1706226600 | 1.36270272 | -0 | -0.11 | 1.36227178 | 1.36859596 | 1.35180176 | 0 |
| 1706140200 | 1.36416752 | 0.01 | 0.68 | 1.35988186 | 1.3852755 | 1.34378788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
