TNC Group Token Historical Data - TNCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TNC Group Token (Cryptocurrency:TNCUSD)
TNC Group Token (Cryptocurrency:TNCUSD) Historical

TNC Group Token (TNCUSD)

0.007985

0.000016

( 0.20% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	0.00796602	-5.9E-5	-0.74	0.00801607	0.00806342	0.00790421	0
1713829800	0.00802463	0.00022588	2.90	0.00779253	0.00806999	0.00776091	0
1713743400	0.00779875	9.0E-6	0.12	0.0077736	0.00788261	0.00771291	0
1713657000	0.00778956	0.00010365	1.35	0.00765903	0.0078535	0.0075905	0
1713570600	0.00768591	6.4E-5	0.84	0.00760604	0.00785958	0.00715224	0
1713484200	0.00762171	0.00026282	3.57	0.00735395	0.00769577	0.00730173	0
1713397800	0.00735889	-0.000288	-3.77	0.00766127	0.00773494	0.00718394	0
1713311400	0.00764645	3.4E-5	0.45	0.00761087	0.00771386	0.00740687	0
1713225000	0.00761265	-0.000282	-3.57	0.00789432	0.00802156	0.00747984	0
1713138600	0.00789501	0.00015672	2.03	0.00771837	0.00790176	0.00746029	0
1713052200	0.00773829	-0.000317	-3.94	0.00805149	0.00815338	0.00739223	0
1712965800	0.00805548	-0.000353	-4.20	0.00840108	0.00854345	0.00792336	0
1712879400	0.00840845	-5.8E-5	-0.69	0.00846712	0.00855095	0.0083482	0
1712793000	0.00846685	0.00016554	1.99	0.00829379	0.00853067	0.00810508	0
1712706600	0.00830131	-0.000304	-3.53	0.00859275	0.00860956	0.00819347	0
1712620200	0.00860514	0.00027298	3.28	0.00826859	0.00872179	0.00826846	0
1712533800	0.00833216	5.7E-5	0.69	0.00826859	0.00843054	0.00826846	0
1712447400	0.00827467	0.00011569	1.42	0.00813285	0.00835111	0.00810004	0
1712361000	0.00815898	-5.6E-5	-0.68	0.00822286	0.0082458	0.00792188	0
1712274600	0.00821462	0.00027778	3.50	0.00792851	0.00831628	0.00781372	0
1712188200	0.00793684	8.0E-5	1.02	0.00785968	0.00803175	0.00775152	0
1712101800	0.00785644	-0.000528	-6.30	0.00835928	0.00835928	0.00775009	0
1712015400	0.00838479	-0.000168	-1.96	0.00849225	0.00851155	0.00818589	0
1711929000	0.00855234	0.0001927	2.31	0.00836782	0.00855843	0.00836646	0
1711842600	0.00835964	-2.8E-5	-0.33	0.00838247	0.00844143	0.00835176	0
1711756200	0.00838782	-0.000104	-1.22	0.00849225	0.00851155	0.00829251	0
1711669800	0.00849133	0.0001834	2.21	0.00834029	0.00859312	0.00827417	0
1711583400	0.00830793	-9.2E-5	-1.10	0.00840029	0.00860342	0.0082056	0
1711497000	0.00839996	9.0E-6	0.11	0.00837369	0.00858618	0.00832993	0
1711410600	0.00839133	0.00031101	3.85	0.00764768	0.00854428	0.00757812	0
1711324200	0.00808032	0.00035781	4.63	0.00768971	0.00810871	0.00766099	0
1711237800	0.00772251	0.0001102	1.45	0.00764768	0.00790524	0.00756473	0
1711151400	0.00761231	-0.000244	-3.11	0.00786026	0.00799609	0.00747726	0
1711065000	0.00785673	-0.000282	-3.46	0.00815148	0.00818381	0.00775685	0
1710978600	0.00813888	0.0006747	9.04	0.00745718	0.0081731	0.00730205	0
1710892200	0.00746418	-0.000669	-8.23	0.00812534	0.00817413	0.00738576	0
1710805800	0.00813305	-7.1E-5	-0.87	0.00876618	0.00885404	0.00792498	0
1710719400	0.00820378	0.00037688	4.82	0.00787685	0.00825909	0.00775002	0
1710633000	0.0078269	-0.000529	-6.33	0.00834724	0.0084	0.00780267	0
1710546600	0.00835555	-0.000221	-2.58	0.00876618	0.00885404	0.00792498	0
1710460200	0.00857615	-0.000198	-2.26	0.00876618	0.00885404	0.00823506	0
1710373800	0.00877441	0.00019763	2.30	0.00856817	0.00884491	0.00856047	0
1710287400	0.00857678	-8.2E-5	-0.95	0.00867907	0.00875654	0.00830867	0
1710201000	0.0086589	0.00037375	4.51	0.00803838	0.00874792	0.00802362	0
1710114600	0.00828515	6.3E-5	0.77	0.00821839	0.00839911	0.00819428	0
1710028200	0.00822188	2.5E-5	0.30	0.00819756	0.00824192	0.0081666	0
1709941800	0.00819734	0.00014713	1.83	0.00803838	0.0084043	0.00797735	0
1709855400	0.00805021	0.00011952	1.51	0.00791776	0.0081678	0.00788932	0
1709769000	0.00793069	0.00020796	2.69	0.00764771	0.008112	0.00754143	0
1709682600	0.00772273	-0.000414	-5.09	0.00819643	0.00828714	0.00728288	0
1709596200	0.00813662	0.0005779	7.65	0.0073438	0.00821776	0.00729742	0
1709509800	0.00755872	0.00011517	1.55	0.00743996	0.00759015	0.00737781	0
1709423400	0.00744355	-6.2E-5	-0.83	0.00749726	0.00749726	0.00739651	0
1709337000	0.00750512	0.00013131	1.78	0.0073438	0.007578	0.00729742	0
1709250600	0.00737381	-0.000125	-1.67	0.00747756	0.00763891	0.00726194	0
1709164200	0.00749862	0.00065892	9.63	0.00684484	0.0076798	0.006809	0
1709077800	0.0068397	0.00029679	4.54	0.00655502	0.00691084	0.00654182	0
1708991400	0.00654291	0.00033116	5.33	0.00621674	0.00659489	0.00609845	0
1708905000	0.00621175	2.5E-5	0.40	0.00618789	0.0062346	0.00615437	0
1708818600	0.00618687	8.2E-5	1.34	0.00609002	0.00620286	0.0060702	0
1708732200	0.00610441	-5.2E-5	-0.84	0.00615599	0.00617919	0.0060647	0
1708645800	0.00615636	-7.8E-5	-1.25	0.00621446	0.00624313	0.00611269	0
1708559400	0.00623459	-4.3E-5	-0.68	0.0062711	0.00628642	0.0060822	0
1708473000	0.00627756	6.6E-5	1.06	0.00621674	0.00635511	0.00609845	0
1708386600	0.00621171	-4.5E-5	-0.72	0.00623366	0.00630283	0.00619849	0
1708300200	0.00625691	4.8E-5	0.77	0.00619734	0.00628787	0.00614748	0
1708213800	0.00620915	-5.8E-5	-0.93	0.00625959	0.00626497	0.00608111	0
1708127400	0.00626718	3.1E-5	0.50	0.00623366	0.00630283	0.00619849	0
1708041000	0.00623587	1.0E-5	0.16	0.00622042	0.0063428	0.00616334	0
1707954600	0.00622558	0.0002644	4.44	0.00596871	0.00624699	0.00591334	0
1707868200	0.00596118	-4.2E-5	-0.70	0.00599629	0.00604577	0.00580775	0
1707781800	0.00600355	0.00022074	3.82	0.00544495	0.00603947	0.00543155	0
1707695400	0.00578281	4.4E-5	0.77	0.005724	0.00582716	0.00571154	0
1707609000	0.0057387	7.9E-5	1.40	0.00566766	0.00578008	0.00562855	0
1707522600	0.00565995	0.00021617	3.97	0.00544495	0.00578468	0.00543155	0
1707436200	0.00544378	0.00012941	2.44	0.00533014	0.00547328	0.00532395	0
1707349800	0.00531437	0.00013928	2.69	0.00517302	0.00532564	0.00513219	0
1707263400	0.00517509	5.7E-5	1.11	0.00511857	0.00520186	0.00510256	0
1707177000	0.00511798	1.3E-5	0.25	0.00501435	0.00521781	0.00498599	0
1707090600	0.00510547	-5.1E-5	-0.99	0.0051571	0.00517112	0.00508448	0
1707004200	0.00515597	-2.4E-5	-0.46	0.00518198	0.00520218	0.00515248	0
1706917800	0.00517989	1.5E-5	0.29	0.00516891	0.00521159	0.00511007	0
1706831400	0.00516471	5.1E-5	1.00	0.0051102	0.00519189	0.00502452	0
1706745000	0.00511367	-2.5E-5	-0.49	0.00516104	0.00524834	0.0050792	0
1706658600	0.0051387	-5.0E-5	-0.96	0.00518175	0.00525258	0.0051252	0
1706572200	0.00518869	0.0001431	2.84	0.00501435	0.0051954	0.00498599	0
1706485800	0.00504559	-1.0E-5	-0.20	0.0050556	0.00513511	0.0049941	0
1706399400	0.00505586	3.1E-5	0.62	0.00501435	0.00506274	0.00497022	0
1706313000	0.00502508	0.00023429	4.89	0.00479047	0.00506749	0.00478093	0
1706226600	0.00479079	-2.8E-5	-0.58	0.00480669	0.00483069	0.00474311	0
1706140200	0.00481891	4.9E-5	1.03	0.00478696	0.00485652	0.00473057	0

TNC Group Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions