We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083971 | 6.80533268498 | 0.012339 | 0.01755589 | 0.01122512 | 1967630.24803 | CX |
| 4 | -0.00774955 | -37.0291175664 | 0.02092826 | 0.02239997 | 0.01103716 | 2906677.28865 | CX |
| 12 | 0.00310831 | 30.8658047347 | 0.0100704 | 0.02550659 | 0.00945495 | 5662974.6266 | CX |
| 26 | 0.00425285 | 47.6463892555 | 0.00892586 | 0.02550659 | 0.00863461 | 5191862.99385 | CX |
| 52 | -0.00205064 | -13.4650526779 | 0.01522935 | 0.02550659 | 0.00717223 | 4444267.03648 | CX |
| 156 | -0.18052633 | -93.1965063996 | 0.19370504 | 0.63831733 | 0.00016702 | 14371334.8954 | CX |
| 260 | 0.00674445 | 104.820911806 | 0.00643426 | 0.63831733 | 0.00016702 | 12726244.9546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.01392719 | -0.00047 | -3.26 | 0.01390868 | 0.0155122 | 0.01330013 | 4554604 |
| 1713916200 | 0.01439726 | -0.000229 | -1.57 | 0.01460307 | 0.01494842 | 0.01384422 | 721023 |
| 1713829800 | 0.01462646 | 0.00044856 | 3.16 | 0.01153354 | 0.01755589 | 0.01122512 | 591025 |
| 1713743400 | 0.0141779 | -3.0E-6 | -0.02 | 0.01418126 | 0.01488935 | 0.01359134 | 3631987 |
| 1713657000 | 0.01418096 | 0.00122873 | 9.49 | 0.01343591 | 0.01480108 | 0.01236796 | 1937638 |
| 1713570600 | 0.01295223 | 0.00069048 | 5.63 | 0.01222681 | 0.01358841 | 0.01160438 | 381797 |
| 1713484200 | 0.01226175 | -0.000551 | -4.30 | 0.012339 | 0.01333025 | 0.01173841 | 1955334 |
| 1713397800 | 0.01281259 | 0.00050682 | 4.12 | 0.01282214 | 0.01296683 | 0.01147425 | 2051488 |
| 1713311400 | 0.01230577 | -0.000431 | -3.38 | 0.01222417 | 0.01281936 | 0.0114606 | 1776162 |
| 1713225000 | 0.01273705 | -0.000489 | -3.70 | 0.01153354 | 0.01391994 | 0.01122512 | 4106649 |
| 1713138600 | 0.01322561 | 0.00109567 | 9.03 | 0.01153354 | 0.01327634 | 0.01122512 | 6343442 |
| 1713052200 | 0.01212994 | -0.0025 | -17.09 | 0.01408758 | 0.0148053 | 0.01103716 | 12367209 |
| 1712965800 | 0.01462974 | -0.003231 | -18.09 | 0.0184568 | 0.01876734 | 0.01398316 | 6816786 |
| 1712879400 | 0.01786104 | -0.001256 | -6.57 | 0.01854242 | 0.019295 | 0.01780785 | 5852080 |
| 1712793000 | 0.01911694 | 2.7E-5 | 0.14 | 0.019091 | 0.01955386 | 0.01772021 | 1490898 |
| 1712706600 | 0.01909039 | -0.001247 | -6.13 | 0.02031715 | 0.02033111 | 0.01887792 | 2221934 |
| 1712620200 | 0.02033762 | 0.00173693 | 9.34 | 0.01770827 | 0.02046852 | 0.01770827 | 3992641 |
| 1712533800 | 0.01860069 | 0.00013523 | 0.73 | 0.01844366 | 0.01973228 | 0.01737333 | 1758899 |
| 1712447400 | 0.01846546 | 0.00077216 | 4.36 | 0.01817813 | 0.01865659 | 0.01725961 | 468809 |
| 1712361000 | 0.0176933 | -0.000706 | -3.84 | 0.01785891 | 0.01847169 | 0.01723457 | 3435279 |
| 1712274600 | 0.01839914 | 0.00114701 | 6.65 | 0.01723566 | 0.01901565 | 0.01656149 | 701108 |
| 1712188200 | 0.01725213 | -0.000459 | -2.59 | 0.01770827 | 0.01851252 | 0.01648505 | 2722051 |
| 1712101800 | 0.01771063 | -0.001755 | -9.02 | 0.0188636 | 0.01940218 | 0.01714435 | 1515837 |
| 1712015400 | 0.01946571 | -0.001254 | -6.05 | 0.02086641 | 0.02239997 | 0.01766208 | 4218988 |
| 1711929000 | 0.02071941 | 0.00090693 | 4.58 | 0.02038119 | 0.02109397 | 0.01938633 | 831894 |
| 1711842600 | 0.01981248 | -0.001765 | -8.18 | 0.02102127 | 0.02168601 | 0.01981248 | 1136478 |
| 1711756200 | 0.02157798 | 0.00026922 | 1.26 | 0.02072132 | 0.02176765 | 0.02030143 | 1614971 |
| 1711669800 | 0.02130876 | 0.00046888 | 2.25 | 0.02092826 | 0.02174833 | 0.01995625 | 2189939 |
| 1711583400 | 0.02083988 | -0.001205 | -5.47 | 0.02089999 | 0.02221196 | 0.0200242 | 2068565 |
| 1711497000 | 0.02204467 | 0.00117838 | 5.65 | 0.02086641 | 0.02239997 | 0.02084064 | 4653653 |
| 1711410600 | 0.02086629 | 4.2E-5 | 0.20 | 0.01912773 | 0.02181489 | 0.01638908 | 6932045 |
| 1711324200 | 0.02082388 | -0.000117 | -0.56 | 0.0209294 | 0.02120932 | 0.0197538 | 8430043 |
| 1711237800 | 0.02094042 | 0.00177957 | 9.29 | 0.01871781 | 0.02218974 | 0.01859766 | 8480250 |
| 1711151400 | 0.01916085 | 4.5E-5 | 0.24 | 0.01915139 | 0.02045381 | 0.01791556 | 4489910 |
| 1711065000 | 0.01911586 | 9.0E-6 | 0.05 | 0.01855864 | 0.0197535 | 0.01810627 | 3675334 |
| 1710978600 | 0.01910711 | 0.00201569 | 11.79 | 0.01708342 | 0.01964374 | 0.01622679 | 1054656 |
| 1710892200 | 0.01709142 | -0.002043 | -10.68 | 0.01912773 | 0.01921791 | 0.01638908 | 5490887 |
| 1710805800 | 0.01913448 | -0.001191 | -5.86 | 0.01018118 | 0.02300342 | 0.01018118 | 3768997 |
| 1710719400 | 0.0203251 | 0.00086404 | 4.44 | 0.0196483 | 0.0215457 | 0.01890736 | 2554149 |
| 1710633000 | 0.01946106 | -0.002972 | -13.25 | 0.02179536 | 0.02395159 | 0.01929699 | 5992651 |
| 1710546600 | 0.02243287 | 0.0005157 | 2.35 | 0.01018118 | 0.02300342 | 0.01018118 | 4719048 |
| 1710460200 | 0.02191717 | -0.002576 | -10.52 | 0.02450105 | 0.02450105 | 0.02108805 | 3875118 |
| 1710373800 | 0.02449356 | 4.5E-5 | 0.18 | 0.02500415 | 0.02507003 | 0.02311578 | 3103413 |
| 1710287400 | 0.02444904 | 0.00111722 | 4.79 | 0.0233972 | 0.02550659 | 0.02167987 | 12733741 |
| 1710201000 | 0.02333182 | 0.00148497 | 6.80 | 0.01018118 | 0.02397869 | 0.01018118 | 6565887 |
| 1710114600 | 0.02184685 | -0.000511 | -2.29 | 0.02182587 | 0.02378365 | 0.02139968 | 18836925 |
| 1710028200 | 0.02235823 | 0.00216451 | 10.72 | 0.01963611 | 0.02237481 | 0.01960424 | 12795694 |
| 1709941800 | 0.02019372 | -0.000213 | -1.04 | 0.02038039 | 0.02056994 | 0.01807879 | 8286958 |
| 1709855400 | 0.02040711 | 0.00175483 | 9.41 | 0.01869751 | 0.02055407 | 0.01856184 | 4566575 |
| 1709769000 | 0.01865228 | 0.00041348 | 2.27 | 0.01855924 | 0.01963775 | 0.0173325 | 7469319 |
| 1709682600 | 0.0182388 | -0.003111 | -14.57 | 0.02099263 | 0.02191707 | 0.01520459 | 14037531 |
| 1709596200 | 0.02134977 | -0.001023 | -4.57 | 0.01018118 | 0.02300342 | 0.01018118 | 9410394 |
| 1709509800 | 0.02237316 | 0.00130909 | 6.21 | 0.0215204 | 0.02512119 | 0.01897853 | 35103951 |
| 1709423400 | 0.02106407 | 0.00230473 | 12.29 | 0.01824663 | 0.02203377 | 0.01763975 | 38043628 |
| 1709337000 | 0.01875934 | 0.00221674 | 13.40 | 0.01647224 | 0.01883051 | 0.01605388 | 8300227 |
| 1709250600 | 0.0165426 | 8.8E-5 | 0.53 | 0.01638222 | 0.01762849 | 0.01524186 | 5931634 |
| 1709164200 | 0.01645506 | 0.00034278 | 2.13 | 0.01614 | 0.01826743 | 0.0152693 | 13525192 |
| 1709077800 | 0.01611228 | -0.000139 | -0.86 | 0.01671277 | 0.01692322 | 0.01518629 | 10894245 |
| 1708991400 | 0.01625145 | 0.00195573 | 13.68 | 0.01018118 | 0.01780548 | 0.01018118 | 28773503 |
| 1708905000 | 0.01429572 | 3.2E-5 | 0.22 | 0.01384462 | 0.01517188 | 0.01384462 | 5589984 |
| 1708818600 | 0.014264 | 0.00141809 | 11.04 | 0.01280655 | 0.01573832 | 0.0127796 | 18924579 |
| 1708732200 | 0.01284591 | -0.00052 | -3.89 | 0.01380679 | 0.01380679 | 0.01240748 | 1368274 |
| 1708645800 | 0.013366 | 0.00022515 | 1.71 | 0.01270878 | 0.0139119 | 0.01258373 | 2732935 |
| 1708559400 | 0.01314085 | -9.3E-5 | -0.70 | 0.01325917 | 0.01366618 | 0.01209065 | 2537920 |
| 1708473000 | 0.01323418 | -0.000335 | -2.47 | 0.01357805 | 0.01412581 | 0.01252802 | 2948496 |
| 1708386600 | 0.0135695 | 0.00075679 | 5.91 | 0.01018118 | 0.01438537 | 0.01018118 | 2474475 |
| 1708300200 | 0.01281271 | 7.8E-5 | 0.61 | 0.01230456 | 0.01322136 | 0.01223076 | 2105848 |
| 1708213800 | 0.01273453 | -7.6E-5 | -0.59 | 0.01197206 | 0.01278697 | 0.01166153 | 835909 |
| 1708127400 | 0.01281019 | 7.8E-5 | 0.61 | 0.0127689 | 0.01290086 | 0.01190952 | 1690761 |
| 1708041000 | 0.01273232 | 0.00082225 | 6.90 | 0.01232665 | 0.012924 | 0.01191086 | 1658636 |
| 1707954600 | 0.01191007 | 8.0E-5 | 0.68 | 0.01182789 | 0.01260508 | 0.01136836 | 3403789 |
| 1707868200 | 0.01183037 | 0.00040423 | 3.54 | 0.01103458 | 0.01227358 | 0.0109804 | 9457944 |
| 1707781800 | 0.01142614 | 0.00084472 | 7.98 | 0.01018118 | 0.0115112 | 0.01011796 | 1670240 |
| 1707695400 | 0.01058142 | -0.00029 | -2.67 | 0.01050597 | 0.01107118 | 0.0104595 | 471611 |
| 1707609000 | 0.01087179 | 0.00020869 | 1.96 | 0.01068616 | 0.01120421 | 0.01024819 | 8664890 |
| 1707522600 | 0.0106631 | 0.00025174 | 2.42 | 0.01041972 | 0.0112688 | 0.01022245 | 3348126 |
| 1707436200 | 0.01041136 | -9.8E-5 | -0.93 | 0.01018118 | 0.01082066 | 0.01010262 | 1392512 |
| 1707349800 | 0.01050904 | 0.00058781 | 5.92 | 0.01025933 | 0.01068585 | 0.00984121 | 2227444 |
| 1707263400 | 0.00992123 | 0.00039301 | 4.12 | 0.00952596 | 0.01060366 | 0.00949677 | 2257287 |
| 1707177000 | 0.00952822 | -0.000252 | -2.58 | 0.01279922 | 0.01378024 | 0.00945495 | 2174990 |
| 1707090600 | 0.00977994 | -0.000419 | -4.11 | 0.00986323 | 0.01023258 | 0.00948197 | 2541382 |
| 1707004200 | 0.01019926 | -4.5E-5 | -0.44 | 0.01027645 | 0.01059741 | 0.00986856 | 2491279 |
| 1706917800 | 0.01024443 | 0.00011211 | 1.11 | 0.00981316 | 0.01060475 | 0.00977554 | 4147921 |
| 1706831400 | 0.01013232 | 5.6E-5 | 0.56 | 0.0100704 | 0.01048096 | 0.00960607 | 2621519 |
| 1706745000 | 0.01007601 | -0.000719 | -6.66 | 0.01048952 | 0.01086368 | 0.0100119 | 2251865 |
| 1706658600 | 0.01079529 | -0.000445 | -3.96 | 0.0108666 | 0.01136464 | 0.01057463 | 4203679 |
| 1706572200 | 0.01124016 | 0.00031072 | 2.84 | 0.01279922 | 0.01378024 | 0.01056229 | 703513 |
| 1706485800 | 0.01092944 | -0.000363 | -3.21 | 0.01095685 | 0.01166039 | 0.01067766 | 1990907 |
| 1706399400 | 0.01129261 | 0.00041357 | 3.80 | 0.01088077 | 0.01130827 | 0.01076451 | 277423 |
| 1706313000 | 0.01087904 | 0.00051498 | 4.97 | 0.0103718 | 0.0115448 | 0.01035224 | 924059 |
| 1706226600 | 0.01036406 | -0.000686 | -6.21 | 0.01103215 | 0.01106333 | 0.01028854 | 1864367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
