We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00243356 | 16.8965541183 | 0.0144027 | 0.01972768 | 0.00753947 | 1967728.96231 | CX |
| 4 | -0.00756394 | -30.9995000041 | 0.0244002 | 0.02547926 | 0.00753947 | 2903772.61008 | CX |
| 12 | 0.00501289 | 42.3981487512 | 0.01182337 | 0.03008702 | 0.00753947 | 5667080.54028 | CX |
| 26 | 0.00657663 | 64.1020192736 | 0.01025963 | 0.03008702 | 0.00753947 | 5194662.65626 | CX |
| 52 | -0.00040614 | -2.35547255602 | 0.0172424 | 0.03008702 | 0.00753947 | 4447745.64183 | CX |
| 156 | -0.20538108 | -92.4235165447 | 0.22221734 | 0.73184811 | 0.00019655 | 14380556.6874 | CX |
| 260 | 0.00939726 | 126.324237129 | 0.007439 | 0.73184811 | 0.00019655 | 12734697.1636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.01623379 | -0.000516 | -3.08 | 0.01617258 | 0.01806688 | 0.01550939 | 4554604 |
| 1713916200 | 0.01674957 | -0.000201 | -1.19 | 0.01692927 | 0.01738715 | 0.01610259 | 721023 |
| 1713829800 | 0.01695057 | 0.00045516 | 2.76 | 0.01941449 | 0.01972768 | 0.00753947 | 591025 |
| 1713743400 | 0.01649541 | -0.000592 | -3.46 | 0.01643708 | 0.01730487 | 0.01578832 | 3631987 |
| 1713657000 | 0.01708741 | 0.00204449 | 13.59 | 0.01555347 | 0.01720177 | 0.01436031 | 1938329 |
| 1713570600 | 0.01504292 | 0.00071594 | 5.00 | 0.01428624 | 0.015834 | 0.01359213 | 381797 |
| 1713484200 | 0.01432698 | -0.000636 | -4.25 | 0.0144027 | 0.0155844 | 0.01373556 | 1955334 |
| 1713397800 | 0.01496343 | 0.00056237 | 3.91 | 0.01502945 | 0.01518154 | 0.01345371 | 2051488 |
| 1713311400 | 0.01440106 | -0.000525 | -3.52 | 0.0149395 | 0.0150331 | 0.01338556 | 1776162 |
| 1713225000 | 0.01492586 | -0.000507 | -3.29 | 0.01941449 | 0.01972768 | 0.01356885 | 4106649 |
| 1713138600 | 0.0154331 | 0.00125073 | 8.82 | 0.01337843 | 0.01549928 | 0.0130663 | 6343442 |
| 1713052200 | 0.01418237 | -0.002905 | -17.00 | 0.01710638 | 0.01736685 | 0.01068685 | 12367209 |
| 1712965800 | 0.01708687 | -0.003814 | -18.25 | 0.02092096 | 0.02195622 | 0.01621797 | 6817919 |
| 1712879400 | 0.02090131 | -0.001424 | -6.38 | 0.02162806 | 0.02254003 | 0.0208448 | 5852080 |
| 1712793000 | 0.02232568 | 2.0E-6 | 0.01 | 0.02230428 | 0.02279988 | 0.02063953 | 1490898 |
| 1712706600 | 0.02232372 | -0.001398 | -5.89 | 0.02372877 | 0.02375754 | 0.0221095 | 2221934 |
| 1712620200 | 0.02372191 | 0.0019247 | 8.83 | 0.01941449 | 0.02389428 | 0.01811469 | 3992641 |
| 1712533800 | 0.02179721 | 0.00013824 | 0.64 | 0.02162226 | 0.0227003 | 0.02046983 | 1758899 |
| 1712447400 | 0.02165897 | 0.00094321 | 4.55 | 0.02064216 | 0.02184697 | 0.02021315 | 468809 |
| 1712361000 | 0.02071576 | -0.000768 | -3.57 | 0.02150655 | 0.02155912 | 0.020064 | 3435279 |
| 1712274600 | 0.02148362 | 0.00131857 | 6.54 | 0.0200903 | 0.02219945 | 0.01931853 | 701108 |
| 1712188200 | 0.02016505 | -0.000531 | -2.57 | 0.02071721 | 0.02164572 | 0.01922184 | 2722051 |
| 1712101800 | 0.02069599 | -0.002059 | -9.05 | 0.02206411 | 0.02269276 | 0.01999833 | 1515837 |
| 1712015400 | 0.02275545 | -0.00169 | -6.91 | 0.01941449 | 0.02341568 | 0.01811469 | 4135833 |
| 1711929000 | 0.02444504 | 0.00118365 | 5.09 | 0.02326163 | 0.02485063 | 0.02280565 | 831894 |
| 1711842600 | 0.02326139 | -0.002013 | -7.96 | 0.02468029 | 0.02541409 | 0.02326139 | 1136478 |
| 1711756200 | 0.02527464 | 0.00038046 | 1.53 | 0.02427126 | 0.02546775 | 0.02377498 | 1614971 |
| 1711669800 | 0.02489418 | 0.0006114 | 2.52 | 0.0244002 | 0.02547926 | 0.02330424 | 2189939 |
| 1711583400 | 0.02428278 | -0.001555 | -6.02 | 0.02451636 | 0.02608599 | 0.0234637 | 2068565 |
| 1711497000 | 0.02583789 | 0.00139705 | 5.72 | 0.02444361 | 0.02629244 | 0.02439791 | 4653653 |
| 1711410600 | 0.02444084 | 0.00016663 | 0.69 | 0.01941449 | 0.02553291 | 0.01811469 | 6932045 |
| 1711324200 | 0.02427421 | -0.000138 | -0.57 | 0.024354 | 0.02476888 | 0.02307064 | 8430043 |
| 1711237800 | 0.02441222 | 0.00206245 | 9.23 | 0.02183155 | 0.02645925 | 0.0217004 | 8480250 |
| 1711151400 | 0.02234977 | 4.1E-5 | 0.18 | 0.02240142 | 0.02384679 | 0.02088025 | 4489910 |
| 1711065000 | 0.02230896 | -5.2E-5 | -0.23 | 0.02170708 | 0.02303666 | 0.02124761 | 3675334 |
| 1710978600 | 0.02236086 | 0.002343 | 11.70 | 0.01941154 | 0.02294814 | 0.01890075 | 1160993 |
| 1710892200 | 0.02001786 | -0.002409 | -10.74 | 0.0224374 | 0.02256644 | 0.01916745 | 5490887 |
| 1710805800 | 0.02242725 | -0.002071 | -8.45 | 0.01941449 | 0.02456873 | 0.00753947 | 3768997 |
| 1710719400 | 0.02449787 | 0.0016325 | 7.14 | 0.02337649 | 0.0252728 | 0.02210569 | 2554824 |
| 1710633000 | 0.02286537 | -0.003388 | -12.91 | 0.02559052 | 0.0280082 | 0.02257925 | 5992651 |
| 1710546600 | 0.02625334 | 0.0005679 | 2.21 | 0.01941449 | 0.02672436 | 0.01811469 | 4719048 |
| 1710460200 | 0.02568544 | -0.003015 | -10.51 | 0.02800662 | 0.02870919 | 0.0246534 | 3875118 |
| 1710373800 | 0.02870003 | -8.7E-5 | -0.30 | 0.02949677 | 0.02959111 | 0.02704176 | 3103413 |
| 1710287400 | 0.02878656 | 0.0019354 | 7.21 | 0.02749102 | 0.03008702 | 0.02541959 | 12733741 |
| 1710201000 | 0.02685116 | 0.00034259 | 1.29 | 0.01941449 | 0.02829013 | 0.01811469 | 6564388 |
| 1710114600 | 0.02650857 | 0.00147835 | 5.91 | 0.02565644 | 0.02860695 | 0.02520668 | 18838903 |
| 1710028200 | 0.02503022 | 0.00132696 | 5.60 | 0.02312363 | 0.02685436 | 0.0230288 | 13069495 |
| 1709941800 | 0.02370326 | -0.000165 | -0.69 | 0.02385709 | 0.02450765 | 0.0212296 | 8286958 |
| 1709855400 | 0.02386779 | 0.00202155 | 9.25 | 0.02182831 | 0.02409899 | 0.02171406 | 4566575 |
| 1709769000 | 0.02184624 | 0.00046448 | 2.17 | 0.02172964 | 0.02308282 | 0.02029399 | 7469319 |
| 1709682600 | 0.02138176 | -0.003572 | -14.31 | 0.02509841 | 0.02605747 | 0.01890272 | 14027365 |
| 1709596200 | 0.024954 | -0.001191 | -4.56 | 0.01941449 | 0.02660067 | 0.01811469 | 9410394 |
| 1709509800 | 0.026145 | 0.00153437 | 6.23 | 0.025124 | 0.0289445 | 0.02217261 | 35103951 |
| 1709423400 | 0.02461063 | 0.00269943 | 12.32 | 0.02128025 | 0.02521242 | 0.02060496 | 38043956 |
| 1709337000 | 0.0219112 | 0.00261987 | 13.58 | 0.01921134 | 0.02250548 | 0.01875737 | 8349219 |
| 1709250600 | 0.01929133 | -0.000282 | -1.44 | 0.01941449 | 0.02080296 | 0.01811469 | 5930029 |
| 1709164200 | 0.01957338 | 0.00066374 | 3.51 | 0.01892052 | 0.02139849 | 0.01804291 | 13525192 |
| 1709077800 | 0.01890964 | -9.6E-5 | -0.51 | 0.01954059 | 0.01998436 | 0.0181748 | 10894245 |
| 1708991400 | 0.01900568 | 0.0022634 | 13.52 | 0.01556215 | 0.02082036 | 0.00753947 | 28773503 |
| 1708905000 | 0.01674228 | 7.5E-5 | 0.45 | 0.01619316 | 0.01816656 | 0.01615601 | 5589984 |
| 1708818600 | 0.0166673 | 0.00162897 | 10.83 | 0.01500829 | 0.01794152 | 0.01450645 | 18925355 |
| 1708732200 | 0.01503833 | -0.000591 | -3.78 | 0.01564482 | 0.01617873 | 0.01451947 | 1368274 |
| 1708645800 | 0.01562977 | 0.00028833 | 1.88 | 0.01483146 | 0.0162605 | 0.0146537 | 2732935 |
| 1708559400 | 0.01534144 | -0.000143 | -0.92 | 0.01548665 | 0.01596627 | 0.01412329 | 2537920 |
| 1708473000 | 0.01548448 | -0.000366 | -2.31 | 0.01586244 | 0.01649061 | 0.01458264 | 2948496 |
| 1708386600 | 0.01585061 | 0.00086893 | 5.80 | 0.01556215 | 0.01789259 | 0.01504895 | 2474475 |
| 1708300200 | 0.01498168 | 9.3E-5 | 0.62 | 0.014382 | 0.01545931 | 0.01428894 | 2105848 |
| 1708213800 | 0.01488837 | -0.000132 | -0.88 | 0.01404391 | 0.01498129 | 0.01362507 | 835909 |
| 1708127400 | 0.01502028 | 6.0E-5 | 0.40 | 0.01494612 | 0.01514881 | 0.01391594 | 1690761 |
| 1708041000 | 0.0149599 | 0.00094335 | 6.73 | 0.01451066 | 0.01511166 | 0.01395207 | 1658636 |
| 1707954600 | 0.01401655 | 9.5E-5 | 0.68 | 0.01391842 | 0.01491906 | 0.01336688 | 3403789 |
| 1707868200 | 0.01392201 | 0.00049133 | 3.66 | 0.01294591 | 0.01444538 | 0.01289834 | 9457944 |
| 1707781800 | 0.01343068 | 0.00098653 | 7.93 | 0.01556215 | 0.01789259 | 0.01197332 | 1670240 |
| 1707695400 | 0.01244415 | -0.000335 | -2.62 | 0.01231657 | 0.012963 | 0.01231136 | 471611 |
| 1707609000 | 0.01277887 | 0.00026893 | 2.15 | 0.01253348 | 0.013185 | 0.01198428 | 8664890 |
| 1707522600 | 0.01250994 | 0.00031254 | 2.56 | 0.01221984 | 0.01318854 | 0.01196997 | 3348843 |
| 1707436200 | 0.0121974 | -0.000125 | -1.01 | 0.01192662 | 0.01266147 | 0.01177427 | 1393390 |
| 1707349800 | 0.01232255 | 0.00070388 | 6.06 | 0.01202583 | 0.01253133 | 0.01153094 | 2227786 |
| 1707263400 | 0.01161867 | 0.00049433 | 4.44 | 0.01112929 | 0.01206376 | 0.01109085 | 2259488 |
| 1707177000 | 0.01112434 | -0.000326 | -2.85 | 0.01556215 | 0.01789259 | 0.01103154 | 2174990 |
| 1707090600 | 0.01144994 | -0.000506 | -4.23 | 0.01156647 | 0.01199457 | 0.01111656 | 2541025 |
| 1707004200 | 0.01195626 | -3.8E-5 | -0.32 | 0.01200589 | 0.01240428 | 0.01155171 | 2491279 |
| 1706917800 | 0.01199406 | 0.00010988 | 0.92 | 0.01189376 | 0.01242811 | 0.01143936 | 4147921 |
| 1706831400 | 0.01188418 | 5.9E-5 | 0.50 | 0.01182337 | 0.01229499 | 0.01124321 | 2624348 |
| 1706745000 | 0.01182537 | -0.000791 | -6.27 | 0.01270253 | 0.01274472 | 0.01174013 | 2250021 |
| 1706658600 | 0.01261686 | -0.000567 | -4.30 | 0.01278528 | 0.01334244 | 0.01238081 | 4203679 |
| 1706572200 | 0.01318372 | 0.00039156 | 3.06 | 0.01556215 | 0.01789259 | 0.01239061 | 707989 |
| 1706485800 | 0.01279216 | -0.00042 | -3.18 | 0.01281925 | 0.01365799 | 0.01231043 | 1990907 |
| 1706399400 | 0.01321249 | 0.00047562 | 3.73 | 0.01272579 | 0.01324182 | 0.01234352 | 277423 |
| 1706313000 | 0.01273687 | 0.00021136 | 1.69 | 0.01216794 | 0.01352018 | 0.01212452 | 926928 |
| 1706226600 | 0.01252551 | -0.000382 | -2.96 | 0.01288983 | 0.01288983 | 0.01207194 | 1867977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
