TIXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.617604 | -0.021006 | -3.29% | 0.63887 | 0.645266 | 0.61151 | 0.00 |
Apr 23 2024 | 0.63861 | -0.004698 | -0.73% | 0.642622 | 0.646418 | 0.633655 | 0.00 |
Apr 22 2024 | 0.643308 | 0.018108 | 2.90% | 0.6592 | 0.661038 | 0.63235 | 0.00 |
Apr 21 2024 | 0.6252 | 0.000737 | 0.12% | 0.623184 | 0.631923 | 0.618318 | 0.00 |
Apr 20 2024 | 0.624463 | 0.008309 | 1.35% | 0.613999 | 0.629589 | 0.608506 | 0.00 |
Apr 19 2024 | 0.616154 | 0.005147 | 0.84% | 0.609752 | 0.630076 | 0.573371 | 0.00 |
Apr 18 2024 | 0.611007 | 0.021069 | 3.57% | 0.589542 | 0.616944 | 0.585356 | 0.00 |
Apr 17 2024 | 0.589938 | -0.023053 | -3.76% | 0.614179 | 0.620085 | 0.575913 | 0.00 |
Apr 16 2024 | 0.612991 | 0.002709 | 0.44% | 0.610138 | 0.618395 | 0.593784 | 0.00 |
Apr 15 2024 | 0.610282 | -0.022635 | -3.58% | 0.6592 | 0.661038 | 0.599634 | 0.00 |
Apr 14 2024 | 0.632917 | 0.012563 | 2.03% | 0.618757 | 0.633458 | 0.598067 | 0.00 |
Apr 13 2024 | 0.620353 | -0.025427 | -3.94% | 0.645461 | 0.653629 | 0.592611 | 0.00 |
Apr 12 2024 | 0.645781 | -0.028297 | -4.20% | 0.673487 | 0.684901 | 0.635189 | 0.00 |
Apr 11 2024 | 0.674078 | -0.004682 | -0.69% | 0.678781 | 0.685501 | 0.669248 | 0.00 |
Apr 10 2024 | 0.678759 | 0.013271 | 1.99% | 0.664886 | 0.683876 | 0.649758 | 0.00 |
Apr 09 2024 | 0.665489 | -0.024357 | -3.53% | 0.688853 | 0.6902 | 0.656843 | 0.00 |
Apr 08 2024 | 0.689846 | 0.021884 | 3.28% | 0.6592 | 0.699197 | 0.653046 | 0.00 |
Apr 07 2024 | 0.667962 | 0.004609 | 0.69% | 0.662866 | 0.675849 | 0.662855 | 0.00 |
Apr 06 2024 | 0.663353 | 0.009274 | 1.42% | 0.651984 | 0.669481 | 0.649353 | 0.00 |
Apr 05 2024 | 0.654079 | -0.00446 | -0.68% | 0.6592 | 0.661038 | 0.635071 | 0.00 |
Apr 04 2024 | 0.658539 | 0.022268 | 3.50% | 0.635603 | 0.666689 | 0.6264 | 0.00 |
Apr 03 2024 | 0.636271 | 0.006446 | 1.02% | 0.630085 | 0.643879 | 0.621414 | 0.00 |
Apr 02 2024 | 0.629825 | -0.042356 | -6.30% | 0.670136 | 0.670136 | 0.621299 | 0.00 |
Apr 01 2024 | 0.672181 | -0.013431 | -1.96% | 0.295018 | 0.674004 | 0.293092 | 0.00 |
Mar 31 2024 | 0.685613 | 0.015448 | 2.31% | 0.67082 | 0.686101 | 0.670712 | 0.00 |
Mar 30 2024 | 0.670165 | -0.002259 | -0.34% | 0.671995 | 0.676722 | 0.669533 | 0.00 |
Mar 29 2024 | 0.672424 | -0.008298 | -1.22% | 0.680796 | 0.682343 | 0.664783 | 0.00 |
Mar 28 2024 | 0.680722 | 0.014703 | 2.21% | 0.668613 | 0.688882 | 0.663313 | 0.00 |
Mar 27 2024 | 0.666019 | -0.007378 | -1.10% | 0.673423 | 0.689708 | 0.657816 | 0.00 |
Mar 26 2024 | 0.673397 | 0.000692 | 0.10% | 0.671291 | 0.688326 | 0.667783 | 0.00 |
Mar 25 2024 | 0.672706 | 0.024933 | 3.85% | 0.295018 | 0.684967 | 0.293092 | 0.00 |
Mar 24 2024 | 0.647773 | 0.028684 | 4.63% | 0.616459 | 0.650049 | 0.614157 | 0.00 |
Mar 23 2024 | 0.619088 | 0.008834 | 1.45% | 0.61309 | 0.633737 | 0.606439 | 0.00 |
Mar 22 2024 | 0.610254 | -0.019594 | -3.11% | 0.630131 | 0.64102 | 0.599427 | 0.00 |
Mar 21 2024 | 0.629848 | -0.022619 | -3.47% | 0.653477 | 0.656069 | 0.621842 | 0.00 |
Mar 20 2024 | 0.652467 | 0.054088 | 9.04% | 0.597818 | 0.65521 | 0.585382 | 0.00 |
Mar 19 2024 | 0.598379 | -0.053621 | -8.22% | 0.651382 | 0.655293 | 0.592092 | 0.00 |
Mar 18 2024 | 0.652 | -0.00567 | -0.86% | 0.295018 | 0.660378 | 0.293092 | 0.00 |
Mar 17 2024 | 0.65767 | 0.030213 | 4.82% | 0.631462 | 0.662104 | 0.621294 | 0.00 |
Mar 16 2024 | 0.627457 | -0.042381 | -6.33% | 0.669171 | 0.6734 | 0.625514 | 0.00 |
Mar 15 2024 | 0.669837 | -0.017685 | -2.57% | 0.295018 | 0.678407 | 0.293092 | 0.00 |
Mar 14 2024 | 0.687522 | -0.015893 | -2.26% | 0.702756 | 0.7098 | 0.660178 | 0.00 |
Mar 13 2024 | 0.703416 | 0.015843 | 2.30% | 0.686882 | 0.709067 | 0.686265 | 0.00 |
Mar 12 2024 | 0.687572 | -0.006583 | -0.95% | 0.695773 | 0.701983 | 0.666079 | 0.00 |
Mar 11 2024 | 0.694156 | 0.029962 | 4.51% | 0.295018 | 0.701292 | 0.293092 | 0.00 |
Mar 10 2024 | 0.664193 | 0.005072 | 0.77% | 0.658841 | 0.673329 | 0.656909 | 0.00 |
Mar 09 2024 | 0.659121 | 0.001967 | 0.30% | 0.657172 | 0.660728 | 0.654689 | 0.00 |
Mar 08 2024 | 0.657154 | 0.011795 | 1.83% | 0.644411 | 0.673745 | 0.639518 | 0.00 |
Mar 07 2024 | 0.645359 | 0.009582 | 1.51% | 0.63474 | 0.654785 | 0.632461 | 0.00 |
Mar 06 2024 | 0.635777 | 0.016672 | 2.69% | 0.613092 | 0.650312 | 0.604572 | 0.00 |
Mar 05 2024 | 0.619106 | -0.03318 | -5.09% | 0.657081 | 0.664353 | 0.583844 | 0.00 |
Mar 04 2024 | 0.652286 | 0.046328 | 7.65% | 0.295018 | 0.658791 | 0.293092 | 0.00 |
Mar 03 2024 | 0.605958 | 0.009233 | 1.55% | 0.596437 | 0.608477 | 0.591455 | 0.00 |
Mar 02 2024 | 0.596725 | -0.004936 | -0.82% | 0.601031 | 0.601031 | 0.592954 | 0.00 |
Mar 01 2024 | 0.601661 | 0.010527 | 1.78% | 0.588729 | 0.607503 | 0.585011 | 0.00 |
Feb 29 2024 | 0.591134 | -0.010005 | -1.66% | 0.599452 | 0.612386 | 0.582166 | 0.00 |
Feb 28 2024 | 0.601139 | 0.052824 | 9.63% | 0.548728 | 0.615665 | 0.545855 | 0.00 |
Feb 27 2024 | 0.548316 | 0.023792 | 4.54% | 0.525494 | 0.55402 | 0.524436 | 0.00 |
Feb 26 2024 | 0.524524 | 0.026548 | 5.33% | 0.295018 | 0.528691 | 0.293092 | 0.00 |
Feb 25 2024 | 0.497976 | 0.001995 | 0.40% | 0.496063 | 0.499807 | 0.493375 | 0.00 |
Feb 24 2024 | 0.495981 | 0.006611 | 1.35% | 0.488217 | 0.497263 | 0.486628 | 0.00 |
Feb 23 2024 | 0.48937 | -0.004165 | -0.84% | 0.493506 | 0.495366 | 0.486187 | 0.00 |
Feb 22 2024 | 0.493536 | -0.006271 | -1.25% | 0.498193 | 0.500491 | 0.490034 | 0.00 |
Feb 21 2024 | 0.499807 | -0.003444 | -0.68% | 0.502733 | 0.503962 | 0.48759 | 0.00 |
Feb 20 2024 | 0.503251 | 0.005278 | 1.06% | 0.498375 | 0.509469 | 0.488893 | 0.00 |
Feb 19 2024 | 0.497973 | -0.003623 | -0.72% | 0.295018 | 0.505049 | 0.293092 | 0.00 |
Feb 18 2024 | 0.501596 | 0.003829 | 0.77% | 0.49682 | 0.504078 | 0.492823 | 0.00 |
Feb 17 2024 | 0.497767 | -0.004652 | -0.93% | 0.501811 | 0.502242 | 0.487503 | 0.00 |
Feb 16 2024 | 0.502419 | 0.00251 | 0.50% | 0.499732 | 0.505277 | 0.496912 | 0.00 |
Feb 15 2024 | 0.499909 | 0.000825 | 0.17% | 0.498671 | 0.508482 | 0.494095 | 0.00 |
Feb 14 2024 | 0.499084 | 0.021196 | 4.44% | 0.478492 | 0.500801 | 0.474053 | 0.00 |
Feb 13 2024 | 0.477888 | -0.003397 | -0.71% | 0.480703 | 0.48467 | 0.465588 | 0.00 |
Feb 12 2024 | 0.481285 | 0.017696 | 3.82% | 0.295018 | 0.484165 | 0.293092 | 0.00 |
Feb 11 2024 | 0.463589 | 0.003536 | 0.77% | 0.458874 | 0.467144 | 0.457875 | 0.00 |
Feb 10 2024 | 0.460053 | 0.006313 | 1.39% | 0.454358 | 0.46337 | 0.451222 | 0.00 |
Feb 09 2024 | 0.45374 | 0.017329 | 3.97% | 0.436504 | 0.463739 | 0.43543 | 0.00 |
Feb 08 2024 | 0.43641 | 0.010374 | 2.44% | 0.4273 | 0.438775 | 0.426804 | 0.00 |
Feb 07 2024 | 0.426036 | 0.011166 | 2.69% | 0.414705 | 0.426939 | 0.411431 | 0.00 |
Feb 06 2024 | 0.41487 | 0.004578 | 1.12% | 0.410339 | 0.417016 | 0.409055 | 0.00 |
Feb 05 2024 | 0.410292 | 0.001003 | 0.25% | 0.295018 | 0.418295 | 0.293092 | 0.00 |
Feb 04 2024 | 0.409289 | -0.004049 | -0.98% | 0.413428 | 0.414552 | 0.407607 | 0.00 |
Feb 03 2024 | 0.413337 | -0.001918 | -0.46% | 0.415422 | 0.417042 | 0.413057 | 0.00 |
Feb 02 2024 | 0.415255 | 0.001218 | 0.29% | 0.414375 | 0.417796 | 0.409658 | 0.00 |
Feb 01 2024 | 0.414038 | 0.004091 | 1.00% | 0.409668 | 0.416217 | 0.402799 | 0.00 |
Jan 31 2024 | 0.409946 | -0.002006 | -0.49% | 0.413744 | 0.420742 | 0.407183 | 0.00 |
Jan 30 2024 | 0.411953 | -0.004008 | -0.96% | 0.415404 | 0.421082 | 0.41087 | 0.00 |
Jan 29 2024 | 0.41596 | 0.011472 | 2.84% | 0.295018 | 0.416498 | 0.293092 | 0.00 |
Jan 28 2024 | 0.404488 | -0.000823 | -0.20% | 0.405291 | 0.411665 | 0.400361 | 0.00 |
Jan 27 2024 | 0.405311 | 0.002467 | 0.61% | 0.401984 | 0.405863 | 0.398447 | 0.00 |
Jan 26 2024 | 0.402845 | 0.018783 | 4.89% | 0.384036 | 0.406244 | 0.383272 | 0.00 |