TIXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.498402 | 0.00691 | 1.41% | 0.490091 | 0.506051 | 0.465142 | 0.00 |
Apr 18 2024 | 0.491492 | 0.017426 | 3.68% | 0.474805 | 0.495208 | 0.469245 | 0.00 |
Apr 17 2024 | 0.474066 | -0.019191 | -3.89% | 0.493396 | 0.498964 | 0.462768 | 0.00 |
Apr 16 2024 | 0.493257 | 0.003135 | 0.64% | 0.489986 | 0.497307 | 0.478289 | 0.00 |
Apr 15 2024 | 0.490122 | -0.0188 | -3.69% | 0.50433 | 0.515342 | 0.484059 | 0.00 |
Apr 14 2024 | 0.508922 | 0.001574 | 0.31% | 0.50433 | 0.510874 | 0.487491 | 0.00 |
Apr 13 2024 | 0.507348 | -0.013904 | -2.67% | 0.521241 | 0.527508 | 0.482625 | 0.00 |
Apr 12 2024 | 0.521252 | -0.015695 | -2.92% | 0.538044 | 0.547097 | 0.511222 | 0.00 |
Apr 11 2024 | 0.536948 | -0.00395 | -0.73% | 0.54054 | 0.545935 | 0.534132 | 0.00 |
Apr 10 2024 | 0.540897 | 0.016184 | 3.08% | 0.52473 | 0.544879 | 0.516571 | 0.00 |
Apr 09 2024 | 0.524713 | -0.018753 | -3.45% | 0.54292 | 0.543293 | 0.518873 | 0.00 |
Apr 08 2024 | 0.543466 | 0.017176 | 3.26% | 0.502446 | 0.553525 | 0.495191 | 0.00 |
Apr 07 2024 | 0.52629 | 0.003826 | 0.73% | 0.521847 | 0.531458 | 0.521739 | 0.00 |
Apr 06 2024 | 0.522464 | 0.006678 | 1.29% | 0.514334 | 0.527872 | 0.512583 | 0.00 |
Apr 05 2024 | 0.515787 | -0.004801 | -0.92% | 0.520614 | 0.52264 | 0.505066 | 0.00 |
Apr 04 2024 | 0.520587 | 0.017662 | 3.51% | 0.502446 | 0.525408 | 0.495191 | 0.00 |
Apr 03 2024 | 0.502926 | 0.001819 | 0.36% | 0.50104 | 0.509993 | 0.494963 | 0.00 |
Apr 02 2024 | 0.501107 | -0.033922 | -6.34% | 0.533729 | 0.533805 | 0.495046 | 0.00 |
Apr 01 2024 | 0.535029 | -0.003676 | -0.68% | 0.52825 | 0.538719 | 0.523289 | 0.00 |
Mar 31 2024 | 0.538705 | 0.009271 | 1.75% | 0.529911 | 0.538813 | 0.529911 | 0.00 |
Mar 30 2024 | 0.529434 | -0.002823 | -0.53% | 0.53217 | 0.534922 | 0.528601 | 0.00 |
Mar 29 2024 | 0.532257 | -0.007191 | -1.33% | 0.538755 | 0.539493 | 0.526724 | 0.00 |
Mar 28 2024 | 0.539448 | 0.01187 | 2.25% | 0.529816 | 0.544184 | 0.524823 | 0.00 |
Mar 27 2024 | 0.527578 | -0.002596 | -0.49% | 0.5291 | 0.541543 | 0.520194 | 0.00 |
Mar 26 2024 | 0.530174 | 0.001928 | 0.36% | 0.52825 | 0.538719 | 0.526111 | 0.00 |
Mar 25 2024 | 0.528247 | 0.014591 | 2.84% | 0.510098 | 0.538101 | 0.507426 | 0.00 |
Mar 24 2024 | 0.513656 | 0.022322 | 4.54% | 0.491075 | 0.515477 | 0.488295 | 0.00 |
Mar 23 2024 | 0.491334 | 0.006262 | 1.29% | 0.486663 | 0.503496 | 0.481478 | 0.00 |
Mar 22 2024 | 0.485072 | -0.01194 | -2.40% | 0.497936 | 0.50679 | 0.476697 | 0.00 |
Mar 21 2024 | 0.497012 | -0.013572 | -2.66% | 0.510098 | 0.512973 | 0.494703 | 0.00 |
Mar 20 2024 | 0.510585 | 0.042142 | 9.00% | 0.46955 | 0.511748 | 0.459915 | 0.00 |
Mar 19 2024 | 0.468443 | -0.042873 | -8.38% | 0.511136 | 0.513546 | 0.467539 | 0.00 |
Mar 18 2024 | 0.511316 | -0.00323 | -0.63% | 0.345647 | 0.540326 | 0.34513 | 0.00 |
Mar 17 2024 | 0.514546 | 0.021874 | 4.44% | 0.497412 | 0.518997 | 0.489417 | 0.00 |
Mar 16 2024 | 0.492672 | -0.03368 | -6.40% | 0.524178 | 0.528262 | 0.490265 | 0.00 |
Mar 15 2024 | 0.526352 | -0.014272 | -2.64% | 0.345647 | 0.531506 | 0.34513 | 0.00 |
Mar 14 2024 | 0.540624 | -0.007349 | -1.34% | 0.54814 | 0.55315 | 0.520172 | 0.00 |
Mar 13 2024 | 0.547972 | 0.013427 | 2.51% | 0.534533 | 0.550721 | 0.533384 | 0.00 |
Mar 12 2024 | 0.534545 | 0.000135 | 0.03% | 0.535907 | 0.549028 | 0.520215 | 0.00 |
Mar 11 2024 | 0.53441 | 0.021808 | 4.25% | 0.345647 | 0.546039 | 0.34513 | 0.00 |
Mar 10 2024 | 0.512602 | 0.000492 | 0.10% | 0.512109 | 0.521047 | 0.509919 | 0.00 |
Mar 09 2024 | 0.51211 | 0.00089 | 0.17% | 0.510539 | 0.513804 | 0.509048 | 0.00 |
Mar 08 2024 | 0.51122 | 0.007844 | 1.56% | 0.502716 | 0.51948 | 0.496909 | 0.00 |
Mar 07 2024 | 0.503376 | 0.004945 | 0.99% | 0.499639 | 0.51138 | 0.496014 | 0.00 |
Mar 06 2024 | 0.49843 | 0.011049 | 2.27% | 0.48254 | 0.510582 | 0.476321 | 0.00 |
Mar 05 2024 | 0.487381 | -0.026081 | -5.08% | 0.517818 | 0.520384 | 0.424729 | 0.00 |
Mar 04 2024 | 0.513462 | 0.035173 | 7.35% | 0.345647 | 0.518499 | 0.34513 | 0.00 |
Mar 03 2024 | 0.478289 | 0.007041 | 1.49% | 0.470514 | 0.479858 | 0.467642 | 0.00 |
Mar 02 2024 | 0.471247 | -0.00366 | -0.77% | 0.474412 | 0.474412 | 0.467962 | 0.00 |
Mar 01 2024 | 0.474908 | 0.006849 | 1.46% | 0.466068 | 0.47984 | 0.462995 | 0.00 |
Feb 29 2024 | 0.468058 | 0.002477 | 0.53% | 0.46352 | 0.479326 | 0.447619 | 0.00 |
Feb 28 2024 | 0.465582 | 0.035026 | 8.13% | 0.431297 | 0.484848 | 0.429235 | 0.00 |
Feb 27 2024 | 0.430556 | 0.019138 | 4.65% | 0.412249 | 0.434122 | 0.404755 | 0.00 |
Feb 26 2024 | 0.411418 | 0.01849 | 4.71% | 0.345647 | 0.414895 | 0.34513 | 0.00 |
Feb 25 2024 | 0.392928 | 0.000872 | 0.22% | 0.391721 | 0.394469 | 0.38961 | 0.00 |
Feb 24 2024 | 0.392056 | 0.005876 | 1.52% | 0.384997 | 0.392567 | 0.384187 | 0.00 |
Feb 23 2024 | 0.38618 | -0.003459 | -0.89% | 0.390651 | 0.391377 | 0.38369 | 0.00 |
Feb 22 2024 | 0.389639 | -0.005408 | -1.37% | 0.394382 | 0.395567 | 0.388071 | 0.00 |
Feb 21 2024 | 0.395047 | -0.002806 | -0.71% | 0.398604 | 0.398974 | 0.38642 | 0.00 |
Feb 20 2024 | 0.397853 | 0.002281 | 0.58% | 0.395821 | 0.401894 | 0.388579 | 0.00 |
Feb 19 2024 | 0.395572 | -0.002036 | -0.51% | 0.345647 | 0.399948 | 0.34513 | 0.00 |
Feb 18 2024 | 0.397607 | 0.002426 | 0.61% | 0.394567 | 0.399515 | 0.391815 | 0.00 |
Feb 17 2024 | 0.395182 | -0.002348 | -0.59% | 0.397142 | 0.397565 | 0.386841 | 0.00 |
Feb 16 2024 | 0.397529 | 0.002416 | 0.61% | 0.396248 | 0.400343 | 0.394145 | 0.00 |
Feb 15 2024 | 0.395113 | 0.000027 | 0.01% | 0.395275 | 0.402831 | 0.391621 | 0.00 |
Feb 14 2024 | 0.395086 | 0.015725 | 4.15% | 0.379281 | 0.398637 | 0.37616 | 0.00 |
Feb 13 2024 | 0.379361 | 0.000328 | 0.09% | 0.379117 | 0.381987 | 0.369986 | 0.00 |
Feb 12 2024 | 0.379033 | 0.015485 | 4.26% | 0.345647 | 0.381914 | 0.34513 | 0.00 |
Feb 11 2024 | 0.363548 | 0.002904 | 0.81% | 0.360955 | 0.367376 | 0.359359 | 0.00 |
Feb 10 2024 | 0.360644 | 0.006923 | 1.96% | 0.354486 | 0.363731 | 0.352099 | 0.00 |
Feb 09 2024 | 0.353721 | 0.008351 | 2.42% | 0.345647 | 0.365271 | 0.34513 | 0.00 |
Feb 08 2024 | 0.34537 | 0.00838 | 2.49% | 0.337734 | 0.347097 | 0.337734 | 0.00 |
Feb 07 2024 | 0.33699 | 0.007879 | 2.39% | 0.328983 | 0.337259 | 0.326457 | 0.00 |
Feb 06 2024 | 0.329111 | 0.001749 | 0.53% | 0.327285 | 0.331285 | 0.326282 | 0.00 |
Feb 05 2024 | 0.327363 | 0.002938 | 0.91% | 0.33278 | 0.340952 | 0.324775 | 0.00 |
Feb 04 2024 | 0.324424 | -0.002632 | -0.80% | 0.327187 | 0.328125 | 0.322173 | 0.00 |
Feb 03 2024 | 0.327056 | -0.001449 | -0.44% | 0.329532 | 0.329532 | 0.32626 | 0.00 |
Feb 02 2024 | 0.328505 | 0.003595 | 1.11% | 0.325526 | 0.329621 | 0.322995 | 0.00 |
Feb 01 2024 | 0.32491 | 0.001805 | 0.56% | 0.322924 | 0.325834 | 0.31785 | 0.00 |
Jan 31 2024 | 0.323104 | -0.001429 | -0.44% | 0.325514 | 0.330225 | 0.321048 | 0.00 |
Jan 30 2024 | 0.324534 | -0.003134 | -0.96% | 0.326677 | 0.332025 | 0.324534 | 0.00 |
Jan 29 2024 | 0.327668 | 0.009058 | 2.84% | 0.33278 | 0.340952 | 0.317529 | 0.00 |
Jan 28 2024 | 0.31861 | -0.000904 | -0.28% | 0.319409 | 0.324069 | 0.316237 | 0.00 |
Jan 27 2024 | 0.319514 | 0.002374 | 0.75% | 0.317191 | 0.319958 | 0.313802 | 0.00 |
Jan 26 2024 | 0.317141 | 0.015012 | 4.97% | 0.302354 | 0.319697 | 0.301784 | 0.00 |
Jan 25 2024 | 0.302128 | -0.001594 | -0.52% | 0.303227 | 0.304556 | 0.299393 | 0.00 |
Jan 24 2024 | 0.303722 | 0.002497 | 0.83% | 0.302048 | 0.30525 | 0.298657 | 0.00 |
Jan 23 2024 | 0.301226 | 0.001806 | 0.60% | 0.299667 | 0.303424 | 0.292354 | 0.00 |
Jan 22 2024 | 0.29942 | -0.015616 | -4.96% | 0.33278 | 0.340952 | 0.299274 | 0.00 |
Jan 21 2024 | 0.315036 | -0.001081 | -0.34% | 0.316021 | 0.317275 | 0.314913 | 0.00 |
Jan 20 2024 | 0.316117 | 0.000789 | 0.25% | 0.31514 | 0.317329 | 0.313989 | 0.00 |