Blocktix Historical Data - TIXGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blocktix (Cryptocurrency:TIXGBP)
Blocktix (Cryptocurrency:TIXGBP) Historical

Blocktix (TIXGBP)

0.498489

0.002242

( 0.45% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10175998	25.6497587269	0.3967288	0.4666078	0.00060632	4121.28449498	CX
260	0.48044118	2662.07794942	0.0180476	0.4666078	0.0002255	93064.128309	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.49622095	-0.016748	-3.26	0.51462151	0.5179027	0.49151947	0
1713916200	0.51296908	-0.008167	-1.57	0.52030202	0.52309202	0.51050656	0
1713829800	0.5211356	0.015982	3.16	0.50433032	0.52777407	0.48749138	0
1713743400	0.5051536	-0.000109	-0.02	0.50527308	0.51155562	0.50078006	0
1713657000	0.5052626	0.00686051	1.38	0.49712879	0.50939477	0.49241085	0
1713570600	0.49840209	0.00691014	1.41	0.49009147	0.50605057	0.46514248	0
1713484200	0.49149195	0.01742595	3.68	0.474805	0.49520825	0.46924484	0
1713397800	0.474066	-0.019191	-3.89	0.49339594	0.49896371	0.46276769	0
1713311400	0.49325664	0.00313467	0.64	0.48998565	0.49730666	0.47828946	0
1713225000	0.49012197	-0.0188	-3.69	0.50433032	0.51534176	0.48405867	0
1713138600	0.50892176	0.00157355	0.31	0.50433032	0.51087385	0.48749138	0
1713052200	0.50734821	-0.013904	-2.67	0.52124065	0.52750769	0.48262491	0
1712965800	0.52125248	-0.015695	-2.92	0.53804371	0.54709651	0.51122151	0
1712879400	0.53694751	-0.00395	-0.73	0.54053981	0.545935	0.53413231	0
1712793000	0.54089719	0.01618401	3.08	0.52472992	0.5448791	0.516571	0
1712706600	0.52471318	-0.018753	-3.45	0.54291961	0.54329257	0.51887317	0
1712620200	0.54346641	0.01717613	3.26	0.50244567	0.5535245	0.49519132	0
1712533800	0.52629028	0.00382616	0.73	0.52184709	0.53145757	0.52173896	0
1712447400	0.52246412	0.00667753	1.29	0.51433416	0.52787181	0.51258322	0
1712361000	0.51578659	-0.004801	-0.92	0.52061429	0.52264036	0.50506625	0
1712274600	0.52058745	0.01766155	3.51	0.50244567	0.52540784	0.49519132	0
1712188200	0.5029259	0.00181924	0.36	0.50104009	0.50999314	0.49496256	0
1712101800	0.50110666	-0.033922	-6.34	0.53372895	0.53380466	0.49504577	0
1712015400	0.53502909	-0.003676	-0.68	0.52824978	0.53871932	0.52328903	0
1711929000	0.5387048	0.00927128	1.75	0.52991106	0.53881273	0.52991106	0
1711842600	0.52943352	-0.002823	-0.53	0.53217012	0.53492163	0.52860052	0
1711756200	0.53225689	-0.007191	-1.33	0.53875453	0.53949277	0.52672424	0
1711669800	0.53944833	0.01187022	2.25	0.52981563	0.54418416	0.52482342	0
1711583400	0.52757811	-0.002596	-0.49	0.5290999	0.54154289	0.52019361	0
1711497000	0.53017445	0.00192765	0.36	0.52824978	0.53871932	0.52611145	0
1711410600	0.5282468	0.01459104	2.84	0.51009761	0.53810066	0.50742565	0
1711324200	0.51365576	0.02232186	4.54	0.49107541	0.5154774	0.48829494	0
1711237800	0.4913339	0.00626186	1.29	0.48666329	0.50349569	0.48147811	0
1711151400	0.48507204	-0.01194	-2.40	0.49793639	0.50679035	0.47669707	0
1711065000	0.49701249	-0.013572	-2.66	0.51009761	0.51297283	0.49470349	0
1710978600	0.51058467	0.04214214	9.00	0.46955008	0.51174773	0.45991498	0
1710892200	0.46844253	-0.042873	-8.38	0.51113551	0.51354551	0.46753902	0
1710805800	0.51131589	-0.00323	-0.63	0.34564727	0.54032605	0.3451299	0
1710719400	0.51454609	0.02187396	4.44	0.49741229	0.51899707	0.4894174	0
1710633000	0.49267213	-0.03368	-6.40	0.5241784	0.52826152	0.49026473	0
1710546600	0.52635175	-0.014272	-2.64	0.34564727	0.53150625	0.3451299	0
1710460200	0.5406236	-0.007349	-1.34	0.5481399	0.55315	0.52017206	0
1710373800	0.54797222	0.0134273	2.51	0.53453318	0.55072114	0.53338407	0
1710287400	0.53454492	0.00013507	0.03	0.5359073	0.54902754	0.52021535	0
1710201000	0.53440985	0.02180806	4.25	0.34564727	0.54603879	0.3451299	0
1710114600	0.51260179	0.00049168	0.10	0.51210944	0.521047	0.50991897	0
1710028200	0.51211011	0.00089014	0.17	0.51053907	0.51380448	0.50904759	0
1709941800	0.51121997	0.00784443	1.56	0.50271638	0.51948	0.49690859	0
1709855400	0.50337554	0.00494516	0.99	0.49963903	0.51138015	0.49601383	0
1709769000	0.49843038	0.01104896	2.27	0.48254025	0.51058159	0.47632102	0
1709682600	0.48738142	-0.026081	-5.08	0.51781824	0.52038389	0.42472867	0
1709596200	0.51346201	0.03517341	7.35	0.34564727	0.51849876	0.3451299	0
1709509800	0.4782886	0.00704126	1.49	0.4705142	0.47985839	0.46764176	0
1709423400	0.47124734	-0.00366	-0.77	0.47441241	0.47441241	0.46796153	0
1709337000	0.47490775	0.00684944	1.46	0.46606773	0.47983992	0.46299491	0
1709250600	0.46805831	0.00247677	0.53	0.46352046	0.47932612	0.4476186	0
1709164200	0.46558154	0.03502555	8.13	0.43129673	0.484848	0.42923497	0
1709077800	0.43055599	0.01913765	4.65	0.41224855	0.43412174	0.40475524	0
1708991400	0.41141834	0.01849002	4.71	0.34564727	0.4148954	0.3451299	0
1708905000	0.39292832	0.00087196	0.22	0.39172149	0.39446906	0.38961	0
1708818600	0.39205636	0.00587599	1.52	0.38499692	0.39256738	0.38418682	0
1708732200	0.38618037	-0.003459	-0.89	0.39065117	0.391377	0.38368975	0
1708645800	0.38963934	-0.005408	-1.37	0.39438228	0.3955668	0.3880708	0
1708559400	0.39504703	-0.002806	-0.71	0.39860393	0.3989743	0.3864201	0
1708473000	0.3978528	0.00228129	0.58	0.39582076	0.40189368	0.38857892	0
1708386600	0.39557151	-0.002036	-0.51	0.34564727	0.39994803	0.3451299	0
1708300200	0.39760749	0.00242598	0.61	0.39456651	0.39951513	0.39181451	0
1708213800	0.39518151	-0.002348	-0.59	0.39714217	0.39756525	0.38684136	0
1708127400	0.39752918	0.00241626	0.61	0.39624789	0.40034293	0.39414486	0
1708041000	0.39511292	2.7E-5	0.01	0.39527483	0.40283143	0.39162077	0
1707954600	0.39508589	0.01572524	4.15	0.3792811	0.39863702	0.37616008	0
1707868200	0.37936065	0.00032784	0.09	0.37911669	0.38198691	0.36998568	0
1707781800	0.37903281	0.01548522	4.26	0.34564727	0.381914	0.3451299	0
1707695400	0.36354759	0.0029038	0.81	0.36095529	0.36737606	0.35935856	0
1707609000	0.36064379	0.00692284	1.96	0.35448603	0.36373085	0.35209883	0
1707522600	0.35372095	0.00835074	2.42	0.34564727	0.36527072	0.3451299	0
1707436200	0.34537021	0.00838017	2.49	0.33773443	0.34709719	0.33773443	0
1707349800	0.33699004	0.00787859	2.39	0.32898273	0.33725882	0.32645681	0
1707263400	0.32911145	0.00174892	0.53	0.3272848	0.33128528	0.32628221	0
1707177000	0.32736253	0.00293804	0.91	0.33277985	0.34095194	0.32477495	0
1707090600	0.32442449	-0.002632	-0.80	0.32718726	0.32812492	0.32217341	0
1707004200	0.32705643	-0.001449	-0.44	0.32953165	0.32953165	0.32625999	0
1706917800	0.32850501	0.00359529	1.11	0.32552627	0.32962121	0.32299467	0
1706831400	0.32490972	0.00180538	0.56	0.32292416	0.3258343	0.31785028	0
1706745000	0.32310434	-0.001429	-0.44	0.32551367	0.33022516	0.32104845	0
1706658600	0.32453358	-0.003134	-0.96	0.3266773	0.33202525	0.32453358	0
1706572200	0.32766787	0.0090579	2.84	0.33277985	0.34095194	0.31752907	0
1706485800	0.31860997	-0.000904	-0.28	0.31940891	0.32406913	0.31623729	0
1706399400	0.31951444	0.00237393	0.75	0.31719102	0.31995764	0.31380189	0
1706313000	0.31714051	0.01501239	4.97	0.30235381	0.31969693	0.30178363	0
1706226600	0.30212812	-0.001594	-0.52	0.30322663	0.30455592	0.29939335	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions