TIXEUR

Blocktix (TIXEUR)

TIXEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.079239 0.078754 16,248.38% 0.000485 0.079606 0.000485 0.00
Jul 05 2020 0.000485 -0.000083 -14.61% 0.000568 0.078553 0.000477 3,085.00
Jul 04 2020 0.000568 -0.077082 -99.27% 0.07765 0.078286 0.000563 8.00
Jul 03 2020 0.07765 0.077082 13,575.55% 0.000568 0.078555 0.000568 0.00
Jul 02 2020 0.000568 -0.000171 -23.14% 0.00074 0.0796 0.000559 10,007.00
Jul 01 2020 0.000739 0.00000500 0.68% 0.078124 0.07908 0.000412 12,815.00
Jun 30 2020 0.000734 -0.077717 -99.06% 0.078657 0.078909 0.000405 53,484.00
Jun 29 2020 0.078451 0.00015 0.19% 0.078213 0.079287 0.000728 107.00
Jun 28 2020 0.078301 0.000881 1.14% 0.077479 0.078865 0.076874 0.00
Jun 27 2020 0.07742 0.076603 9,375.88% 0.000817 0.079384 0.000817 0.00
Jun 26 2020 0.000817 0.000075 10.10% 0.000813 0.079052 0.000731 112.00
Jun 25 2020 0.000742 0.000247 49.90% 0.000495 0.000743 0.000481 9,607.00
Jun 24 2020 0.000495 -0.000015 -2.94% 0.081898 0.082252 0.000492 4,795.00
Jun 23 2020 0.00051 -0.081971 -99.38% 0.080102 0.082885 0.00051 4,980.00
Jun 22 2020 0.082481 0.002535 3.17% 0.079963 0.083405 0.079854 0.00
Jun 21 2020 0.079946 0.000027 0.03% 0.07992 0.081268 0.079856 0.00
Jun 20 2020 0.07992 0.000065 0.08% 0.080102 0.080875 0.00075 107.00
Jun 19 2020 0.079855 0.0791 10,481.82% 0.080492 0.081197 0.079266 0.00
Jun 18 2020 0.000755 -0.00000300 -0.40% 0.000758 0.000764 0.000745 0.00
Jun 17 2020 0.000757 -0.00000400 -0.53% 0.000761 0.000767 0.000673 109.00
Jun 16 2020 0.000762 0.000262 52.42% 0.080058 0.0815 0.000503 62,012.00
Jun 15 2020 0.0005 -0.000164 -24.70% 0.079718 0.080 0.000404 84,838.00
Jun 14 2020 0.000664 -0.0801 -99.18% 0.080837 0.081404 0.00025 161,881.00
Jun 13 2020 0.080764 -0.000154 -0.19% 0.080934 0.081644 0.002015 0.00
Jun 12 2020 0.080917 0.001687 2.13% 0.079319 0.081473 0.078744 0.00
Jun 11 2020 0.07923 -0.00436 -5.22% 0.08378 0.084175 0.077242 0.00
Jun 10 2020 0.08359 0.000619 0.75% 0.083051 0.084312 0.082334 0.00
Jun 09 2020 0.082972 -0.000391 -0.47% 0.083134 0.083787 0.08153 0.00
Jun 08 2020 0.083362 0.000458 0.55% 0.082884 0.083684 0.082068 0.00
Jun 07 2020 0.082904 0.080844 3,924.26% 0.082444 0.08354 0.08026 0.00
Jun 06 2020 0.00206 0.00000800 0.39% 0.002051 0.002078 0.002033 0.00
Jun 05 2020 0.002052 -0.081199 -97.54% 0.083041 0.083911 0.00205 49.00
Jun 04 2020 0.083251 0.000623 0.75% 0.082725 0.08418 0.081376 0.00
Jun 03 2020 0.082627 0.000636 0.78% 0.082058 0.083072 0.080375 0.00
Jun 02 2020 0.081991 -0.005381 -6.16% 0.087638 0.087757 0.002368 0.00
Jun 01 2020 0.087373 0.005617 6.87% 0.081974 0.088504 0.081571 0.00
May 31 2020 0.081756 -0.001924 -2.30% 0.08369 0.083694 0.081289 0.00
May 30 2020 0.083679 0.001881 2.30% 0.081816 0.083983 0.080904 0.00
May 29 2020 0.081799 0.079389 3,294.03% 0.082926 0.083232 0.002414 0.00
May 28 2020 0.00241 0.000076 3.26% 0.002336 0.002428 0.002318 0.00
May 27 2020 0.002334 0.00008 3.55% 0.002259 0.080611 0.002165 85.00
May 26 2020 0.002254 -0.076363 -97.13% 0.078538 0.080278 0.002248 49.00
May 25 2020 0.078617 0.001171 1.51% 0.077173 0.079783 0.076367 0.00
May 24 2020 0.077446 -0.003464 -4.28% 0.08098 0.082524 0.076768 0.00
May 23 2020 0.08091 0.000091 0.11% 0.080952 0.082664 0.079871 0.00
May 22 2020 0.080819 0.078585 3,517.31% 0.002232 0.082362 0.002232 0.00
May 21 2020 0.002234 -0.081468 -97.33% 0.083485 0.084565 0.002171 104.00
May 20 2020 0.083703 0.081198 3,242.00% 0.002508 0.086562 0.002504 0.00
May 19 2020 0.002505 -0.083231 -97.08% 0.085629 0.086453 0.002447 54.00
May 18 2020 0.085735 0.083235 3,329.33% 0.002496 0.087975 0.002496 0.00
May 17 2020 0.0025 0.000071 2.92% 0.002432 0.085472 0.002418 8.00
May 16 2020 0.002429 -0.080291 -97.06% 0.082406 0.085111 0.002398 428.00
May 15 2020 0.082719 -0.00462 -5.29% 0.087053 0.087444 0.081299 0.00
May 14 2020 0.087339 0.004387 5.29% 0.082815 0.088504 0.082419 0.00
May 13 2020 0.082952 0.00476 6.09% 0.078157 0.083863 0.078157 0.00
May 12 2020 0.078192 0.001411 1.84% 0.076824 0.079721 0.076112 0.00
May 11 2020 0.07678 -0.001112 -1.43% 0.077859 0.081975 0.073169 0.00
May 10 2020 0.077893 0.075603 3,301.23% 0.084666 0.084666 0.073395 0.00
May 09 2020 0.00229 -0.000069 -2.92% 0.002362 0.00238 0.002284 0.00
May 08 2020 0.00236 -0.086592 -97.35% 0.088615 0.089023 0.002353 25.00
May 07 2020 0.088951 0.006556 7.96% 0.081885 0.089004 0.080808 0.00
May 06 2020 0.082395 0.002686 3.37% 0.08026 0.083861 0.079295 0.00
May 05 2020 0.079709 0.00138 1.76% 0.078385 0.080673 0.077809 0.00
May 04 2020 0.078329 0.00017 0.22% 0.078327 0.079173 0.075142 0.00
May 03 2020 0.07816 -0.000556 -0.71% 0.078765 0.080516 0.076776 0.00
May 02 2020 0.078716 0.001132 1.46% 0.077263 0.078965 0.076806 0.00
May 01 2020 0.077584 0.001566 2.06% 0.075847 0.079798 0.002326 1,120.00
Apr 30 2020 0.076018 -0.001561 -2.01% 0.077672 0.084102 0.073886 0.00
Apr 29 2020 0.077579 0.07528 3,274.19% 0.0023 0.079653 0.0023 0.00
Apr 28 2020 0.002299 -0.066911 -96.68% 0.069288 0.069288 0.002285 3,688.00
Apr 27 2020 0.06921 0.000718 1.05% 0.068493 0.069418 0.067781 0.00
Apr 26 2020 0.068492 0.001305 1.94% 0.06722 0.068725 0.066965 0.00
Apr 25 2020 0.067187 0.000444 0.67% 0.060705 0.068591 0.00202 1,120.00
Apr 24 2020 0.066743 0.000215 0.32% 0.066594 0.068115 0.065605 0.00
Apr 23 2020 0.066527 0.003184 5.03% 0.063322 0.068494 0.06254 0.00
Apr 22 2020 0.063343 0.002559 4.21% 0.060869 0.063699 0.060611 0.00
Apr 21 2020 0.060784 0.000091 0.15% 0.060705 0.061814 0.060375 0.00
Apr 20 2020 0.060693 0.058524 2,699.23% 0.002167 0.063973 0.002167 0.00
Apr 19 2020 0.002168 -0.000032 -1.45% 0.002206 0.064316 0.002147 999.00
Apr 18 2020 0.0022 0.000054 2.52% 0.002141 0.063011 0.002141 578.00
Apr 17 2020 0.002146 -0.060751 -96.59% 0.062956 0.063309 0.001879 2,665.00
Apr 16 2020 0.062897 0.061008 3,229.61% 0.001887 0.063914 0.001882 1,120.00
Apr 15 2020 0.001889 -0.000048 -2.48% 0.001941 0.060896 0.00188 35.00
Apr 14 2020 0.001938 -0.000138 -6.65% 0.002073 0.06151 0.001938 299.00
Apr 13 2020 0.002076 -0.059485 -96.63% 0.060957 0.060957 0.00181 1,220.00
Apr 12 2020 0.061561 0.05967 3,155.40% 0.001895 0.063492 0.001895 0.00
Apr 11 2020 0.001891 0.000071 3.90% 0.001824 0.002165 0.001819 133.00
Apr 10 2020 0.00182 -0.000116 -5.99% 0.00194 0.064404 0.001789 469.00
Apr 09 2020 0.001936 -0.000028 -1.43% 0.001966 0.06532 0.001837 1,120.00
Apr 08 2020 0.001964 0.000051 2.67% 0.001916 0.001981 0.001907 1,012.00
Your Recent History
COIN
TIXEUR
Blocktix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 16:31:17