Blocktix Historical Data - TIXEUR

Name Symbol Market Market Cap ($) Algorithm
Blocktix TIXEUR Crypto 465,923 Not Mineable
  Change % Change Current Price Bid Offer
-0.000062 -0.90% 0.006892 0.006803 0.006892
High Low Open Prev. Close 52 Week Range
0.086958 0.006776 0.006955 0.006955 0.000892 - 0.112073
Exchange Time Size Trade Price Currency
CREX 05:33:03 960.04 0.00689 EUR
Price x Volume Volume Base Symbol Related Pairs
549.44 80,754.15 TIX TIXUSD TIXGBP TIXBTC

TIXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0036720.0923520.003667140,509.910.00322187.71%
1 Month0.003130.0923520.001671112,960.630.003762120.20%
3 Months0.0032460.0923520.00167173,615.310.003646112.33%
6 Months0.0051350.0933140.000892133,066.420.00175734.21%
1 Year0.1109530.1120730.000892331,745.61-0.10406-93.79%
3 Years0.1307193.110.000892675,252.33-0.123827-94.73%
5 Years0.1307193.110.000892675,252.33-0.123827-94.73%

TIXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.006955 0.000083 1.21% 0.006859 0.086459 0.006835 1,231.00
Feb 19 2020 0.006872 -0.00031 -4.32% 0.007161 0.0908 0.006626 199,888.00
Feb 18 2020 0.007182 0.000374 5.49% 0.006829 0.007216 0.006759 2,272.00
Feb 17 2020 0.006808 0.000818 13.65% 0.005962 0.088469 0.00596 90,180.00
Feb 16 2020 0.00599 0.00169 39.30% 0.004304 0.006627 0.004236 62,813.00
Feb 15 2020 0.004301 0.000097 2.31% 0.004212 0.092304 0.004073 114,413.00
Feb 14 2020 0.004204 0.000146 3.59% 0.003672 0.092352 0.003667 512,770.00
Feb 13 2020 0.004058 -0.000036 -0.88% 0.003672 0.092352 0.003667 321,069.00
Feb 12 2020 0.004094 0.000418 11.38% 0.003672 0.092352 0.003667 79,015.00
Feb 11 2020 0.003676 -0.000218 -5.60% 0.087026 0.087026 0.003643 133,451.00
Feb 10 2020 0.003894 -0.000094 -2.36% 0.003995 0.004006 0.003833 0.00
Feb 09 2020 0.003987 0.000451 12.76% 0.003532 0.004083 0.003423 187,958.00
Feb 08 2020 0.003536 0.00058 19.64% 0.002958 0.003546 0.002915 76,890.00
Feb 07 2020 0.002955 -0.000328 -9.99% 0.003296 0.086157 0.002934 69,619.00
Feb 06 2020 0.003283 -0.001525 -31.72% 0.004799 0.084752 0.003256 94,416.00
Feb 05 2020 0.004808 0.002318 93.13% 0.002488 0.004848 0.002486 45,890.00
Feb 04 2020 0.002489 -0.001124 -31.11% 0.003616 0.004409 0.002072 156,591.00
Feb 03 2020 0.003613 -0.000681 -15.86% 0.004296 0.082039 0.00359 36,877.00
Feb 02 2020 0.004294 0.001589 58.75% 0.002708 0.005376 0.002214 60,626.00
Feb 01 2020 0.002705 0.000852 46.02% 0.001849 0.002969 0.001684 116,462.00
Jan 31 2020 0.001853 -0.00064 -25.68% 0.0025 0.083117 0.001671 11,581.00
Jan 30 2020 0.002492 -0.001228 -33.01% 0.003713 0.003721 0.001859 90,487.00
Jan 29 2020 0.00372 0.000674 22.12% 0.003066 0.003777 0.0028 59,943.00
Jan 28 2020 0.003046 -0.000103 -3.27% 0.003149 0.079539 0.002983 153,100.00
Jan 27 2020 0.003149 0.00027 9.36% 0.002885 0.075647 0.002885 98,191.00
Jan 26 2020 0.00288 -0.000077 -2.60% 0.002952 0.073997 0.002831 57,475.00
Jan 25 2020 0.002957 -0.070626 -95.98% 0.073528 0.073644 0.002946 65,936.00
Jan 24 2020 0.073583 0.070541 2,318.91% 0.00313 0.074295 0.002992 150,784.00
Jan 23 2020 0.003042 -0.00008 -2.56% 0.00313 0.072631 0.002992 150,784.00
Jan 22 2020 0.003122 0.000365 13.25% 0.002757 0.075852 0.002754 224,932.00
Jan 21 2020 0.002757 -0.001216 -30.61% 0.003972 0.00422 0.002755 97,751.00
See More Historical Prices »
Your Recent History
COIN
TIXEUR
Blocktix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:28:14