TIXEUR

Blocktix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Blocktix TIXEUR Crypto 5,529,703 Not Mineable
  Change % Change Current Price Bid Offer
0.000124 0.16% 0.077536 0.077052 0.078987
High Low Open Prev. Close 52 Week Range
0.07799 0.077364 0.077412 0.077412 0.00025 - 0.110293
Exchange Time Size Trade Price Currency
CREX 12:47:31 209.79 0.000492 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TIX TIXUSD TIXGBP TIXBTC

TIXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0791230.0794730.00040530,145.83-0.001587-2.01%
1 Month0.0007580.0828850.00040512,404.290.07677810,132.12%
3 Months0.0607050.0890230.0002516,329.020.01683127.73%
6 Months0.0068070.0923520.0002545,275.200.0707291,039.02%
1 Year0.0078290.1102930.0002585,314.820.069707890.41%
3 Years0.1307193.110.00025607,401.35-0.053183-40.69%
5 Years0.1307193.110.00025607,401.35-0.053183-40.69%

TIXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.07758 0.077093 15,810.68% 0.078136 0.078589 0.077317 0.00
Jul 14 2020 0.000488 -0.00000200 -0.41% 0.000489 0.000494 0.000482 0.00
Jul 13 2020 0.000489 -0.000169 -25.68% 0.000659 0.000661 0.000488 999.00
Jul 12 2020 0.000658 -0.000161 -19.64% 0.00082 0.000824 0.00065 1,007.00
Jul 11 2020 0.00082 0.000408 99.29% 0.000411 0.079473 0.000411 103,097.00
Jul 10 2020 0.000411 -0.00008 -16.27% 0.079123 0.079215 0.000405 15,479.00
Jul 09 2020 0.000492 -0.00000800 -1.60% 0.0005 0.000502 0.000487 0.00
Jul 08 2020 0.0005 -0.000075 -13.06% 0.000575 0.080284 0.000499 3,180.00
Jul 07 2020 0.000574 -0.078664 -99.27% 0.07935 0.079625 0.000573 399.00
Jul 06 2020 0.079239 0.078754 16,248.38% 0.000485 0.079606 0.000485 0.00
Jul 05 2020 0.000485 -0.000083 -14.61% 0.000568 0.078553 0.000477 3,085.00
Jul 04 2020 0.000568 -0.077082 -99.27% 0.07765 0.078286 0.000563 8.00
Jul 03 2020 0.07765 0.077082 13,575.55% 0.000568 0.078555 0.000568 0.00
Jul 02 2020 0.000568 -0.000171 -23.14% 0.00074 0.0796 0.000559 10,007.00
Jul 01 2020 0.000739 0.00000500 0.68% 0.078124 0.07908 0.000412 12,815.00
Jun 30 2020 0.000734 -0.077717 -99.06% 0.078657 0.078909 0.000405 53,484.00
Jun 29 2020 0.078451 0.00015 0.19% 0.078213 0.079287 0.000728 107.00
Jun 28 2020 0.078301 0.000881 1.14% 0.077479 0.078865 0.076874 0.00
Jun 27 2020 0.07742 0.076603 9,375.88% 0.000817 0.079384 0.000817 0.00
Jun 26 2020 0.000817 0.000075 10.10% 0.000813 0.079052 0.000731 112.00
Jun 25 2020 0.000742 0.000247 49.90% 0.000495 0.000743 0.000481 9,607.00
Jun 24 2020 0.000495 -0.000015 -2.94% 0.081898 0.082252 0.000492 4,795.00
Jun 23 2020 0.00051 -0.081971 -99.38% 0.080102 0.082885 0.00051 4,980.00
Jun 22 2020 0.082481 0.002535 3.17% 0.079963 0.083405 0.079854 0.00
Jun 21 2020 0.079946 0.000027 0.03% 0.07992 0.081268 0.079856 0.00
Jun 20 2020 0.07992 0.000065 0.08% 0.080102 0.080875 0.00075 107.00
Jun 19 2020 0.079855 0.0791 10,481.82% 0.080492 0.081197 0.079266 0.00
Jun 18 2020 0.000755 -0.00000300 -0.40% 0.000758 0.000764 0.000745 0.00
Jun 17 2020 0.000757 -0.00000400 -0.53% 0.000761 0.000767 0.000673 109.00
Jun 16 2020 0.000762 0.000262 52.42% 0.080058 0.0815 0.000503 62,012.00
See More Historical Prices »
Your Recent History
COIN
TIXEUR
Blocktix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:09:47