Blocktix Historical Data - TIXEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blocktix (Cryptocurrency:TIXEUR)
Blocktix (Cryptocurrency:TIXEUR) Historical

Blocktix (TIXEUR)

0.595635

-0.007853

( -1.30% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.18380213	44.6302405566	0.41183316	0.5475957	0.00072577	5246.37521728	CX
260	0.57332042	2569.23038315	0.02231487	0.5475957	0.00025043	94704.227032	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.60394254	0.01621692	2.76	0.64148507	0.64841686	0.22665537	0
1713743400	0.58772562	0.00065089	0.11	0.58564722	0.5945462	0.58109263	0
1713657000	0.58707473	0.00822308	1.42	0.5754784	0.59145077	0.57084772	0
1713570600	0.57885165	0.00457835	0.80	0.57264012	0.59136064	0.54383822	0
1713484200	0.5742733	0.02062605	3.73	0.55421618	0.57800711	0.5482942	0
1713397800	0.55364725	-0.023595	-4.09	0.57833352	0.58418594	0.54030681	0
1713311400	0.57724252	0.00289524	0.50	0.57487196	0.58211582	0.55913364	0
1713225000	0.57434728	-0.019519	-3.29	0.64148507	0.64841686	0.5675319	0
1713138600	0.59386597	0.00067282	0.11	0.58500249	0.60612734	0.56723964	0
1713052200	0.59319315	-0.015606	-2.56	0.60949405	0.61877456	0.56387408	0
1712965800	0.60879919	-0.019546	-3.11	0.62893636	0.64005708	0.59589752	0
1712879400	0.62834569	-0.00334	-0.53	0.63049095	0.63775039	0.62443092	0
1712793000	0.63168556	0.01810215	2.95	0.61304912	0.63642427	0.60167366	0
1712706600	0.61358341	-0.020319	-3.21	0.63408556	0.63485448	0.60587722	0
1712620200	0.6339023	0.0171694	2.78	0.64148507	0.64841686	0.61864709	0
1712533800	0.6167329	0.0039113	0.64	0.61178293	0.62393405	0.61178293	0
1712447400	0.6128216	0.00892572	1.48	0.60175024	0.61814089	0.5993056	0
1712361000	0.60389588	-0.003964	-0.65	0.60850896	0.61014311	0.58830301	0
1712274600	0.60786009	0.02001807	3.41	0.5856629	0.61347702	0.57853718	0
1712188200	0.58784202	0.00226714	0.39	0.58617526	0.5957512	0.57785666	0
1712101800	0.58557488	-0.039875	-6.38	0.6242848	0.6242848	0.57812352	0
1712015400	0.62544997	-0.010121	-1.59	0.64148507	0.64841686	0.61187394	0
1711929000	0.63557117	0.01397507	2.25	0.62160255	0.63622437	0.62160255	0
1711842600	0.6215961	-0.001845	-0.30	0.6248011	0.62688095	0.62139197	0
1711756200	0.62344131	-0.006775	-1.08	0.63105276	0.63252529	0.61688067	0
1711669800	0.63021582	0.01547791	2.52	0.61771049	0.63655799	0.61342815	0
1711583400	0.61473791	-0.006663	-1.07	0.62065113	0.63557416	0.60844595	0
1711497000	0.62140139	0.00266223	0.43	0.61880948	0.63233327	0.61687239	0
1711410600	0.61873916	0.01997526	3.34	0.64148507	0.64841686	0.59374293	0
1711324200	0.5987639	0.02596986	4.53	0.571428	0.60041892	0.56919846	0
1711237800	0.57279404	0.00699192	1.24	0.5676205	0.58755112	0.56175412	0
1711151400	0.56580212	-0.014231	-2.45	0.58243703	0.5913513	0.55622897	0
1711065000	0.58003309	-0.017499	-2.93	0.5966348	0.6007689	0.57480462	0
1710978600	0.59753206	0.04732665	8.60	0.54923244	0.60013408	0.53808508	0
1710892200	0.55020541	-0.049101	-8.19	0.59957737	0.60302565	0.54476376	0
1710805800	0.59930599	-0.004975	-0.82	0.64148507	0.64841686	0.22665537	0
1710719400	0.60428097	0.02542595	4.39	0.57662029	0.60929357	0.56995594	0
1710633000	0.57885502	-0.037138	-6.03	0.615452	0.61903632	0.57455911	0
1710546600	0.61599303	-0.017581	-2.77	0.64148507	0.64841686	0.58098066	0
1710460200	0.63357425	-0.008506	-1.32	0.64148507	0.64841686	0.60811742	0
1710373800	0.64207978	0.01270081	2.02	0.63057541	0.64829228	0.62825103	0
1710287400	0.62937897	-0.000641	-0.10	0.62967527	0.63972038	0.61211453	0
1710201000	0.63002005	0.0228475	3.76	0.54931614	0.63854674	0.54172807	0
1710114600	0.60717255	0.00519576	0.86	0.60198775	0.61514137	0.60125	0
1710028200	0.60197679	0.00191005	0.32	0.6012144	0.60377246	0.5980273	0
1709941800	0.60006674	0.01132775	1.92	0.58847512	0.61234349	0.58351072	0
1709855400	0.58873899	0.00495882	0.85	0.583301	0.5996878	0.580248	0
1709769000	0.58378017	0.01241192	2.17	0.56497067	0.60015332	0.55779501	0
1709682600	0.57136825	-0.028776	-4.79	0.6036169	0.60915658	0.47853728	0
1709596200	0.60014389	0.04122189	7.38	0.54931614	0.60463364	0.54172807	0
1709509800	0.558922	0.00833054	1.51	0.549302	0.56078135	0.54476665	0
1709423400	0.55059146	-0.004108	-0.74	0.5532867	0.5539801	0.54683899	0
1709337000	0.55469939	0.00886819	1.62	0.54356819	0.55942705	0.53977348	0
1709250600	0.5458312	-0.007981	-1.44	0.54931614	0.56456894	0.53799282	0
1709164200	0.55381175	0.04850413	9.60	0.50559834	0.56553498	0.50359901	0
1709077800	0.50530762	0.02416371	5.02	0.48200144	0.51018708	0.48102962	0
1708991400	0.48114391	0.02097016	4.56	0.38368773	0.48463164	0.22665537	0
1708905000	0.46017375	0.00206089	0.45	0.45817125	0.4615446	0.45607496	0
1708818600	0.45811286	0.00602289	1.33	0.45118685	0.45952633	0.4501679	0
1708732200	0.45208997	-0.003542	-0.78	0.45607044	0.45790238	0.44933682	0
1708645800	0.45563167	-0.00557	-1.21	0.46025379	0.46252123	0.4529096	0
1708559400	0.46120213	-0.0043	-0.92	0.46556769	0.46623031	0.45114327	0
1708473000	0.46550227	0.0034329	0.74	0.46241425	0.47136085	0.45253239	0
1708386600	0.46206937	-0.002846	-0.61	0.38368773	0.46840068	0.38125137	0
1708300200	0.46491555	0.00289572	0.63	0.4611828	0.46739481	0.45727717	0
1708213800	0.46201983	-0.004094	-0.88	0.46587072	0.46612671	0.45197646	0
1708127400	0.46611343	0.00187369	0.40	0.46381194	0.47010198	0.46160463	0
1708041000	0.46423974	-0.000723	-0.16	0.46530872	0.47179481	0.45849882	0
1707954600	0.46496297	0.01853023	4.15	0.44631759	0.46668101	0.44282966	0
1707868200	0.44643274	0.00090438	0.20	0.44478464	0.44893654	0.43370808	0
1707781800	0.44552836	0.01798266	4.21	0.38368773	0.44807189	0.38125137	0
1707695400	0.4275457	0.00363944	0.86	0.42316215	0.43109394	0.42296811	0
1707609000	0.42390626	0.00892111	2.15	0.41576601	0.42781563	0.41174562	0
1707522600	0.41498515	0.01036795	2.56	0.40536169	0.42881342	0.40399998	0
1707436200	0.4046172	0.00947407	2.40	0.395635	0.406607	0.39546858	0
1707349800	0.39514313	0.0097238	2.52	0.38562828	0.39599941	0.38250928	0
1707263400	0.38541933	0.00321847	0.84	0.38237085	0.38819586	0.38105022	0
1707177000	0.38220086	0.00237864	0.63	0.38368773	0.38923491	0.37901231	0
1707090600	0.37982222	-0.003575	-0.93	0.38368773	0.38462607	0.37804676	0
1707004200	0.38339769	-0.001212	-0.32	0.38498912	0.3864657	0.38287061	0
1706917800	0.38460952	0.00352333	0.92	0.38139326	0.38646868	0.37881289	0
1706831400	0.38108619	0.001886	0.50	0.37913632	0.38263097	0.37290804	0
1706745000	0.37920019	-9.4E-5	-0.02	0.38187003	0.38799739	0.37637932	0
1706658600	0.37929447	-0.005031	-1.31	0.38435748	0.38895256	0.37929447	0
1706572200	0.38432554	0.01141442	3.06	0.36483282	0.3854734	0.36080348	0
1706485800	0.37291112	-0.000925	-0.25	0.37370073	0.37981414	0.36962194	0
1706399400	0.37383589	0.0025366	0.68	0.37097606	0.37466581	0.36735855	0
1706313000	0.37129929	0.0169008	4.77	0.35471412	0.37400703	0.35344822	0
1706226600	0.35439849	-0.000381	-0.11	0.35428641	0.35593114	0.35156347	0
1706140200	0.35477944	0.00240846	0.68	0.35366487	0.360269	0.3494793	0
1706053800	0.35237098	0.00273208	0.78	0.34962302	0.35446275	0.34125035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions