TIXBTC

Blocktix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Blocktix TIXBTC Crypto 7,987,919 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000962 0.00000956 0.00000980
High Low Open Prev. Close 52 Week Range
0.00000962 0.00000962 0.00000962 0.00000962 0.00000003 - 0.00000962
Exchange Time Size Trade Price Currency
CREX 07:01:39 1.00 0.00000024 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TIX TIXEUR TIXGBP TIXUSD

TIXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009620.000009620.00000024885.800.000000000.00%
1 Month0.000009620.000009620.00000024575.350.000000000.00%
3 Months0.000000070.000009620.000000076,753.830.0000095513,642.86%
6 Months0.000000000.000009620.0000000010,964.050.000000000.00%
1 Year0.000000380.000009620.0000000349,378.520.000009242,431.58%
3 Years0.000061980.000367700.0000000334,209,764.29-0.00005236-84.48%
5 Years0.000045980.000821270.0000000331,591,063.50-0.00003636-79.08%

TIXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2020 0.00000962 0.00000900 3,750.00% 0.00000962 0.00000962 0.00000962 0.00
Oct 23 2020 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Oct 22 2020 0.00000024 -0.00000012 -33.33% 0.00000036 0.00000962 0.00000024 1.00
Oct 21 2020 0.00000036 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000026 3,225.00
Oct 20 2020 0.00000962 0.00000900 2,368.42% 0.00000038 0.00000962 0.00000038 0.00
Oct 19 2020 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 315.00
Oct 18 2020 0.00000037 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000037 1.00
Oct 17 2020 0.00000962 0.00000900 2,307.69% 0.00000039 0.00000962 0.00000039 0.00
Oct 16 2020 0.00000039 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000039 12.00
Oct 15 2020 0.00000962 0.00000900 2,368.42% 0.00000038 0.00000962 0.00000038 0.00
Oct 14 2020 0.00000038 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000038 10.00
Oct 13 2020 0.00000962 0.00000900 2,368.42% 0.00000038 0.00000962 0.00000038 0.00
Oct 12 2020 0.00000038 -0.00000900 -93.56% 0.00000038 0.00000038 0.00000038 244.00
Oct 11 2020 0.00000962 0.00000900 2,368.42% 0.00000038 0.00000962 0.00000038 0.00
Oct 10 2020 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 321.00
Oct 09 2020 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000962 0.00000040 859.00
Oct 08 2020 0.00000044 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000044 948.00
Oct 07 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Oct 06 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Oct 05 2020 0.00000962 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 04 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Oct 03 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Oct 02 2020 0.00000962 0.00000900 2,000.00% 0.00000045 0.00000962 0.00000045 0.00
Oct 01 2020 0.00000045 -0.00000900 -93.56% 0.00000962 0.00000962 0.00000045 388.00
Sep 30 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Sep 29 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Sep 28 2020 0.00000962 0.00000000 0.00% 0.00000962 0.00000962 0.00000962 0.00
Sep 27 2020 0.00000962 0.00000900 1,914.89% 0.00000047 0.00000962 0.00000047 0.00
Sep 26 2020 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000047 0.00000047 367.00
Sep 25 2020 0.00000049 0.00000026 113.04% 0.00000023 0.00000962 0.00000023 961.00
See More Historical Prices »
Your Recent History
COIN
TIXBTC
Blocktix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:25:21