THOGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
Apr 18 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
Apr 17 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
Apr 16 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
Apr 15 2024 | 0.101896 | -0.003908 | -3.69% | 0.10485 | 0.10714 | 0.100636 | 0.00 |
Apr 14 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
Apr 13 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
Apr 12 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
Apr 11 2024 | 0.111632 | -0.000821 | -0.73% | 0.112378 | 0.1135 | 0.111046 | 0.00 |
Apr 10 2024 | 0.112453 | 0.003365 | 3.08% | 0.109091 | 0.11328 | 0.107395 | 0.00 |
Apr 09 2024 | 0.109088 | -0.003899 | -3.45% | 0.112873 | 0.112951 | 0.107874 | 0.00 |
Apr 08 2024 | 0.112987 | 0.003571 | 3.26% | 0.104459 | 0.115078 | 0.10295 | 0.00 |
Apr 07 2024 | 0.109416 | 0.000795 | 0.73% | 0.108492 | 0.11049 | 0.10847 | 0.00 |
Apr 06 2024 | 0.10862 | 0.001388 | 1.29% | 0.10693 | 0.109745 | 0.106566 | 0.00 |
Apr 05 2024 | 0.107232 | -0.000998 | -0.92% | 0.108236 | 0.108657 | 0.105003 | 0.00 |
Apr 04 2024 | 0.10823 | 0.003672 | 3.51% | 0.104459 | 0.109232 | 0.10295 | 0.00 |
Apr 03 2024 | 0.104558 | 0.000378 | 0.36% | 0.104166 | 0.106028 | 0.102903 | 0.00 |
Apr 02 2024 | 0.10418 | -0.007052 | -6.34% | 0.110962 | 0.110978 | 0.10292 | 0.00 |
Apr 01 2024 | 0.111233 | -0.000764 | -0.68% | 0.109823 | 0.112 | 0.108792 | 0.00 |
Mar 31 2024 | 0.111997 | 0.001928 | 1.75% | 0.110169 | 0.112019 | 0.110169 | 0.00 |
Mar 30 2024 | 0.110069 | -0.000587 | -0.53% | 0.110638 | 0.11121 | 0.109896 | 0.00 |
Mar 29 2024 | 0.110656 | -0.001495 | -1.33% | 0.112007 | 0.112161 | 0.109506 | 0.00 |
Mar 28 2024 | 0.112151 | 0.002468 | 2.25% | 0.110149 | 0.113136 | 0.109111 | 0.00 |
Mar 27 2024 | 0.109684 | -0.00054 | -0.49% | 0.110 | 0.112587 | 0.108148 | 0.00 |
Mar 26 2024 | 0.110223 | 0.000401 | 0.36% | 0.109823 | 0.112 | 0.109379 | 0.00 |
Mar 25 2024 | 0.109823 | 0.003033 | 2.84% | 0.106265 | 0.111871 | 0.098114 | 0.00 |
Mar 24 2024 | 0.106789 | 0.004641 | 4.54% | 0.102095 | 0.107168 | 0.101517 | 0.00 |
Mar 23 2024 | 0.102148 | 0.001302 | 1.29% | 0.101177 | 0.104677 | 0.100099 | 0.00 |
Mar 22 2024 | 0.100847 | -0.002482 | -2.40% | 0.103521 | 0.105362 | 0.099105 | 0.00 |
Mar 21 2024 | 0.103329 | -0.002822 | -2.66% | 0.106049 | 0.106647 | 0.102849 | 0.00 |
Mar 20 2024 | 0.106151 | 0.008761 | 9.00% | 0.09762 | 0.106392 | 0.095616 | 0.00 |
Mar 19 2024 | 0.097389 | -0.008913 | -8.38% | 0.106265 | 0.106766 | 0.097201 | 0.00 |
Mar 18 2024 | 0.106303 | -0.000672 | -0.63% | 0.07186 | 0.107796 | 0.071753 | 0.00 |
Mar 17 2024 | 0.106974 | 0.004548 | 4.44% | 0.103412 | 0.1079 | 0.10175 | 0.00 |
Mar 16 2024 | 0.102427 | -0.007002 | -6.40% | 0.108977 | 0.109826 | 0.101926 | 0.00 |
Mar 15 2024 | 0.109429 | -0.002967 | -2.64% | 0.07186 | 0.1105 | 0.071753 | 0.00 |
Mar 14 2024 | 0.112396 | -0.001528 | -1.34% | 0.113958 | 0.115 | 0.108144 | 0.00 |
Mar 13 2024 | 0.113924 | 0.002792 | 2.51% | 0.11113 | 0.114495 | 0.110891 | 0.00 |
Mar 12 2024 | 0.111132 | 0.000028 | 0.03% | 0.111415 | 0.114143 | 0.108153 | 0.00 |
Mar 11 2024 | 0.111104 | 0.004534 | 4.25% | 0.07186 | 0.113522 | 0.071753 | 0.00 |
Mar 10 2024 | 0.10657 | 0.000102 | 0.10% | 0.106468 | 0.108326 | 0.106012 | 0.00 |
Mar 09 2024 | 0.106468 | 0.000185 | 0.17% | 0.106141 | 0.10682 | 0.105831 | 0.00 |
Mar 08 2024 | 0.106283 | 0.001631 | 1.56% | 0.104515 | 0.108 | 0.103307 | 0.00 |
Mar 07 2024 | 0.104652 | 0.001028 | 0.99% | 0.103875 | 0.106316 | 0.103121 | 0.00 |
Mar 06 2024 | 0.103624 | 0.002297 | 2.27% | 0.10032 | 0.10615 | 0.099027 | 0.00 |
Mar 05 2024 | 0.101327 | -0.005422 | -5.08% | 0.107655 | 0.108188 | 0.088301 | 0.00 |
Mar 04 2024 | 0.106749 | 0.007313 | 7.35% | 0.07186 | 0.107796 | 0.071753 | 0.00 |
Mar 03 2024 | 0.099436 | 0.001464 | 1.49% | 0.09782 | 0.099763 | 0.097223 | 0.00 |
Mar 02 2024 | 0.097972 | -0.000761 | -0.77% | 0.09863 | 0.09863 | 0.097289 | 0.00 |
Mar 01 2024 | 0.098733 | 0.001424 | 1.46% | 0.096896 | 0.099759 | 0.096257 | 0.00 |
Feb 29 2024 | 0.097309 | 0.000515 | 0.53% | 0.096366 | 0.099652 | 0.09306 | 0.00 |
Feb 28 2024 | 0.096795 | 0.007282 | 8.13% | 0.089667 | 0.1008 | 0.089238 | 0.00 |
Feb 27 2024 | 0.089513 | 0.003979 | 4.65% | 0.085707 | 0.090254 | 0.084149 | 0.00 |
Feb 26 2024 | 0.085534 | 0.003844 | 4.71% | 0.07186 | 0.086257 | 0.071753 | 0.00 |
Feb 25 2024 | 0.08169 | 0.000181 | 0.22% | 0.081439 | 0.08201 | 0.081 | 0.00 |
Feb 24 2024 | 0.081509 | 0.001222 | 1.52% | 0.080041 | 0.081615 | 0.079873 | 0.00 |
Feb 23 2024 | 0.080287 | -0.000719 | -0.89% | 0.081216 | 0.081367 | 0.079769 | 0.00 |
Feb 22 2024 | 0.081006 | -0.001124 | -1.37% | 0.081992 | 0.082238 | 0.08068 | 0.00 |
Feb 21 2024 | 0.08213 | -0.000583 | -0.70% | 0.08287 | 0.082947 | 0.080337 | 0.00 |
Feb 20 2024 | 0.082714 | 0.000474 | 0.58% | 0.082291 | 0.083554 | 0.080786 | 0.00 |
Feb 19 2024 | 0.082239 | -0.000423 | -0.51% | 0.07186 | 0.083149 | 0.071753 | 0.00 |
Feb 18 2024 | 0.082663 | 0.000504 | 0.61% | 0.08203 | 0.083059 | 0.081458 | 0.00 |
Feb 17 2024 | 0.082158 | -0.000488 | -0.59% | 0.082566 | 0.082654 | 0.080424 | 0.00 |
Feb 16 2024 | 0.082646 | 0.000502 | 0.61% | 0.08238 | 0.083231 | 0.081943 | 0.00 |
Feb 15 2024 | 0.082144 | 0.00000600 | 0.01% | 0.082178 | 0.083749 | 0.081418 | 0.00 |
Feb 14 2024 | 0.082138 | 0.003269 | 4.15% | 0.078853 | 0.082877 | 0.078204 | 0.00 |
Feb 13 2024 | 0.078869 | 0.000068 | 0.09% | 0.078818 | 0.079415 | 0.07692 | 0.00 |
Feb 12 2024 | 0.078801 | 0.003219 | 4.26% | 0.07186 | 0.0794 | 0.071753 | 0.00 |
Feb 11 2024 | 0.075582 | 0.000604 | 0.81% | 0.075043 | 0.076378 | 0.074711 | 0.00 |
Feb 10 2024 | 0.074978 | 0.001439 | 1.96% | 0.073698 | 0.07562 | 0.073201 | 0.00 |
Feb 09 2024 | 0.073539 | 0.001736 | 2.42% | 0.07186 | 0.07594 | 0.071753 | 0.00 |
Feb 08 2024 | 0.071803 | 0.001742 | 2.49% | 0.070215 | 0.072162 | 0.070215 | 0.00 |
Feb 07 2024 | 0.07006 | 0.001638 | 2.39% | 0.068396 | 0.070116 | 0.06787 | 0.00 |
Feb 06 2024 | 0.068422 | 0.000364 | 0.53% | 0.068043 | 0.068874 | 0.067834 | 0.00 |
Feb 05 2024 | 0.068059 | 0.000611 | 0.91% | 0.067398 | 0.06932 | 0.066749 | 0.00 |
Feb 04 2024 | 0.067448 | -0.000547 | -0.80% | 0.068022 | 0.068217 | 0.06698 | 0.00 |
Feb 03 2024 | 0.067995 | -0.000301 | -0.44% | 0.06851 | 0.06851 | 0.06783 | 0.00 |
Feb 02 2024 | 0.068296 | 0.000747 | 1.11% | 0.067677 | 0.068528 | 0.067151 | 0.00 |
Feb 01 2024 | 0.067549 | 0.000375 | 0.56% | 0.067136 | 0.067741 | 0.066081 | 0.00 |
Jan 31 2024 | 0.067173 | -0.000297 | -0.44% | 0.067674 | 0.068654 | 0.066746 | 0.00 |
Jan 30 2024 | 0.067471 | -0.000652 | -0.96% | 0.067916 | 0.069028 | 0.067471 | 0.00 |
Jan 29 2024 | 0.068122 | 0.001883 | 2.84% | 0.067398 | 0.068272 | 0.066014 | 0.00 |
Jan 28 2024 | 0.066239 | -0.000188 | -0.28% | 0.066405 | 0.067374 | 0.065746 | 0.00 |
Jan 27 2024 | 0.066427 | 0.000494 | 0.75% | 0.065944 | 0.066519 | 0.065239 | 0.00 |
Jan 26 2024 | 0.065934 | 0.003121 | 4.97% | 0.062859 | 0.066465 | 0.062741 | 0.00 |
Jan 25 2024 | 0.062813 | -0.000331 | -0.52% | 0.063041 | 0.063317 | 0.062244 | 0.00 |
Jan 24 2024 | 0.063144 | 0.000519 | 0.83% | 0.062796 | 0.063462 | 0.062091 | 0.00 |
Jan 23 2024 | 0.062625 | 0.000375 | 0.60% | 0.062301 | 0.063082 | 0.060781 | 0.00 |
Jan 22 2024 | 0.062249 | -0.003247 | -4.96% | 0.067398 | 0.06797 | 0.062219 | 0.00 |
Jan 21 2024 | 0.065496 | -0.000225 | -0.34% | 0.065701 | 0.065961 | 0.065471 | 0.00 |
Jan 20 2024 | 0.065721 | 0.000164 | 0.25% | 0.065518 | 0.065973 | 0.065278 | 0.00 |