ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TheFutbolCoin

TheFutbolCoin (TFCCBTC)

0.00000116
0.00000000
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
529.9E-7582.3529411761.7E-72.2E-79.0E-812907.6947991CX
156-7.92E-6-87.22466960359.08E-61.365E-59.0E-834536.3149776CX
260-2.933E-5-96.19547392593.049E-53.3E-59.0E-827333.5059216CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.16E-600.001.16E-61.16E-61.16E-60
17115834001.16E-600.001.16E-61.16E-61.16E-60
17114970001.16E-600.001.16E-61.16E-61.16E-60
17114106001.16E-600.000000
17113242001.16E-600.001.16E-61.16E-61.16E-60
17112378001.16E-600.001.16E-61.16E-61.16E-60
17111514001.16E-600.001.16E-61.16E-61.16E-60
17110650001.16E-600.001.16E-61.16E-61.16E-60
17109786001.16E-600.001.16E-61.16E-61.16E-60
17108922001.16E-600.001.16E-61.16E-61.16E-60
17108058001.16E-600.000000
17107194001.16E-600.001.16E-61.16E-61.16E-60
17106330001.16E-600.001.16E-61.16E-61.16E-60
17105466001.16E-600.000000
17104602001.16E-600.000000
17103738001.16E-600.001.16E-61.16E-61.16E-60
17102874001.16E-600.001.16E-61.16E-61.16E-60
17102010001.16E-600.000000
17101146001.16E-600.001.16E-61.16E-61.16E-60
17100282001.16E-600.001.16E-61.16E-61.16E-60
17099418001.16E-600.001.16E-61.16E-61.16E-60
17098554001.16E-600.001.16E-61.16E-61.16E-60
17097690001.16E-600.001.16E-61.16E-61.16E-60
17096826001.16E-600.001.16E-61.16E-61.16E-60
17095962001.16E-600.000000
17095098001.16E-600.001.16E-61.16E-61.16E-60
17094234001.16E-600.001.16E-61.16E-61.16E-60
17093370001.16E-600.001.16E-61.16E-61.16E-60
17092506001.16E-600.001.16E-61.16E-61.16E-60
17091642001.16E-600.001.16E-61.16E-61.16E-60
17090778001.16E-600.001.16E-61.16E-61.16E-60
17089914001.16E-600.000000
17089050001.16E-600.001.16E-61.16E-61.16E-60
17088186001.16E-600.001.16E-61.16E-61.16E-60
17087322001.16E-600.001.16E-61.16E-61.16E-60
17086458001.16E-600.001.16E-61.16E-61.16E-60
17085594001.16E-600.001.16E-61.16E-61.16E-60
17084730001.16E-600.001.16E-61.16E-61.16E-60
17083866001.16E-600.000000
17083002001.16E-600.001.16E-61.16E-61.16E-60
17082138001.16E-600.001.16E-61.16E-61.16E-60
17081274001.16E-600.001.16E-61.16E-61.16E-60
17080410001.16E-600.001.16E-61.16E-61.16E-60
17079546001.16E-600.001.16E-61.16E-61.16E-60
17078682001.16E-600.001.16E-61.16E-61.16E-60
17077818001.16E-600.000000
17076954001.16E-600.001.16E-61.16E-61.16E-60
17076090001.16E-600.001.16E-61.16E-61.16E-60
17075226001.16E-600.001.16E-61.16E-61.16E-60
17074362001.16E-600.001.16E-61.16E-61.16E-60
17073498001.16E-600.001.16E-61.16E-61.16E-60
17072634001.16E-600.001.16E-61.16E-61.16E-60
17071770001.16E-600.000000
17070906001.16E-600.001.16E-61.16E-61.16E-60
17070042001.16E-600.001.16E-61.16E-61.16E-60
17069178001.16E-600.001.16E-61.16E-61.16E-60
17068314001.16E-600.001.16E-61.16E-61.16E-60
17067450001.16E-600.001.16E-61.16E-61.16E-60
17066586001.16E-600.001.16E-61.16E-61.16E-60
17065722001.16E-600.000000
17064858001.16E-600.001.16E-61.16E-61.16E-60
17063994001.16E-600.001.16E-61.16E-61.16E-60
17063130001.16E-600.001.16E-61.16E-61.16E-60
17062266001.16E-600.001.16E-61.16E-61.16E-60
17061402001.16E-600.001.16E-61.16E-61.16E-60
17060538001.16E-600.001.16E-61.16E-61.16E-60
17059674001.16E-600.000000
17058810001.16E-600.001.16E-61.16E-61.16E-60
17057946001.16E-600.001.16E-61.16E-61.16E-60
17057082001.16E-600.001.16E-61.16E-61.16E-60
17056218001.16E-600.001.16E-61.16E-61.16E-60
17055354001.16E-600.001.16E-61.16E-61.16E-60
17054490001.16E-600.000000
17053626001.16E-600.001.16E-61.16E-61.16E-60
17052762001.16E-600.001.16E-61.16E-61.16E-60
17051898001.16E-600.001.16E-61.16E-61.16E-60
17051034001.16E-600.001.16E-61.16E-61.16E-60
17050170001.16E-600.001.16E-61.16E-61.16E-60
17049306001.16E-600.001.16E-61.16E-61.16E-60
17048442001.16E-61.0E-61,111.111.16E-61.16E-61.16E-60
17047578009.0E-8-1.0E-8-10.000000
17046714001.0E-700.000000
17045850001.0E-700.000000
17044986001.0E-700.000000
17044122001.0E-700.001.0E-71.0E-71.0E-70
17043258001.0E-700.001.0E-71.0E-71.0E-70
17042394001.0E-700.000000
17041530001.0E-700.001.0E-71.0E-71.0E-70
17040666001.0E-700.001.0E-71.0E-71.0E-70
17039802001.0E-700.001.0E-71.0E-71.0E-70
17038938001.0E-700.001.0E-71.0E-71.0E-70

Your Recent History

Delayed Upgrade Clock