TCCWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 0.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 0.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 0.00 |
Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 0.00 |
Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 0.00 |
Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 0.00 |
Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 0.00 |
Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.000668 | 0.000622 | 0.00 |
Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 0.00 |
Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 0.00 |
Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 0.00 |
Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 0.00 |
Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 0.00 |
Apr 09 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 0.00 |
Apr 08 2024 | 0.000717 | 0.000023 | 3.31% | 0.000685 | 0.000727 | 0.000679 | 0.00 |
Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 0.00 |
Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 0.00 |
Apr 05 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 0.00 |
Apr 04 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 10,412.00 |
Apr 03 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 0.00 |
Apr 02 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 0.00 |
Apr 01 2024 | 0.000699 | -0.000014 | -1.96% | 0.0007 | 0.000717 | 0.000682 | 0.00 |
Mar 31 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 0.00 |
Mar 30 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 0.00 |
Mar 29 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 0.00 |
Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 0.00 |
Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 0.00 |
Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 0.00 |
Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000621 | 0.000712 | 0.000609 | 0.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 0.00 |
Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 0.00 |
Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 0.00 |
Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 0.00 |
Mar 19 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 0.00 |
Mar 18 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.000738 | 0.00066 | 0.00 |
Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 0.00 |
Mar 16 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 0.00 |
Mar 15 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 0.00 |
Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 0.00 |
Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 0.00 |
Mar 12 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000723 | 0.00073 | 0.000692 | 0.00 |
Mar 11 2024 | 0.000722 | -0.00204 | -73.87% | 0.002549 | 0.002891 | 0.000714 | 4,279.00 |
Mar 10 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 0.00 |
Mar 09 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 0.00 |
Mar 08 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 0.00 |
Mar 07 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 0.00 |
Mar 06 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 0.00 |
Mar 05 2024 | 0.002574 | -0.000138 | -5.09% | 0.002732 | 0.002762 | 0.002428 | 0.00 |
Mar 04 2024 | 0.002712 | 0.000193 | 7.65% | 0.002448 | 0.002739 | 0.002432 | 0.00 |
Mar 03 2024 | 0.00252 | 0.000038 | 1.53% | 0.00248 | 0.00253 | 0.002459 | 0.00 |
Mar 02 2024 | 0.002481 | -0.000021 | -0.84% | 0.002499 | 0.002499 | 0.002466 | 0.00 |
Mar 01 2024 | 0.002502 | 0.000044 | 1.79% | 0.002448 | 0.002526 | 0.002432 | 0.00 |
Feb 29 2024 | 0.002458 | -0.000042 | -1.68% | 0.002493 | 0.002546 | 0.002421 | 0.00 |
Feb 28 2024 | 0.0025 | 0.00022 | 9.63% | 0.002282 | 0.00256 | 0.00227 | 0.00 |
Feb 27 2024 | 0.00228 | 0.000099 | 4.54% | 0.002185 | 0.002304 | 0.002181 | 0.00 |
Feb 26 2024 | 0.002181 | 0.00011 | 5.33% | 0.001815 | 0.002198 | 0.001811 | 0.00 |
Feb 25 2024 | 0.002071 | 0.00000800 | 0.39% | 0.002063 | 0.002078 | 0.002051 | 0.00 |
Feb 24 2024 | 0.002062 | 0.000027 | 1.33% | 0.00203 | 0.002068 | 0.002023 | 0.00 |
Feb 23 2024 | 0.002035 | -0.000017 | -0.83% | 0.002052 | 0.00206 | 0.002022 | 0.00 |
Feb 22 2024 | 0.002052 | -0.000026 | -1.25% | 0.002071 | 0.002081 | 0.002038 | 0.00 |
Feb 21 2024 | 0.002078 | -0.000014 | -0.67% | 0.00209 | 0.002095 | 0.002027 | 0.00 |
Feb 20 2024 | 0.002093 | 0.000022 | 1.06% | 0.002072 | 0.002118 | 0.002033 | 0.00 |
Feb 19 2024 | 0.002071 | -0.000015 | -0.72% | 0.001815 | 0.0021 | 0.001811 | 0.00 |
Feb 18 2024 | 0.002086 | 0.000016 | 0.77% | 0.002066 | 0.002096 | 0.002049 | 0.00 |
Feb 17 2024 | 0.00207 | -0.000019 | -0.91% | 0.002087 | 0.002088 | 0.002027 | 0.00 |
Feb 16 2024 | 0.002089 | 0.00001 | 0.48% | 0.002078 | 0.002101 | 0.002066 | 0.00 |
Feb 15 2024 | 0.002079 | 0.00000300 | 0.14% | 0.002073 | 0.002114 | 0.002054 | 0.00 |
Feb 14 2024 | 0.002075 | 0.000088 | 4.43% | 0.00199 | 0.002082 | 0.001971 | 0.00 |
Feb 13 2024 | 0.001987 | -0.000014 | -0.70% | 0.001999 | 0.002015 | 0.001936 | 0.00 |
Feb 12 2024 | 0.002001 | 0.000074 | 3.84% | 0.001815 | 0.002013 | 0.001811 | 0.00 |
Feb 11 2024 | 0.001928 | 0.000015 | 0.78% | 0.001908 | 0.001942 | 0.001904 | 0.00 |
Feb 10 2024 | 0.001913 | 0.000026 | 1.38% | 0.001889 | 0.001927 | 0.001876 | 0.00 |
Feb 09 2024 | 0.001887 | 0.000072 | 3.97% | 0.001815 | 0.001928 | 0.001811 | 3,037.00 |
Feb 08 2024 | 0.001815 | 0.000043 | 2.43% | 0.001777 | 0.001824 | 0.001775 | 0.00 |
Feb 07 2024 | 0.001771 | 0.000046 | 2.67% | 0.001724 | 0.001775 | 0.001711 | 0.00 |
Feb 06 2024 | 0.001725 | 0.000019 | 1.11% | 0.001706 | 0.001734 | 0.001701 | 0.00 |
Feb 05 2024 | 0.001706 | 0.00000400 | 0.24% | 0.000413 | 0.001739 | 0.000411 | 0.00 |
Feb 04 2024 | 0.001702 | -0.000017 | -0.99% | 0.001719 | 0.001724 | 0.001695 | 0.00 |
Feb 03 2024 | 0.001719 | -0.00000800 | -0.46% | 0.001727 | 0.001734 | 0.001717 | 0.00 |
Feb 02 2024 | 0.001727 | 0.00000500 | 0.29% | 0.001723 | 0.001737 | 0.001703 | 0.00 |
Feb 01 2024 | 0.001722 | 0.000017 | 1.00% | 0.001703 | 0.001731 | 0.001675 | 0.00 |
Jan 31 2024 | 0.001705 | -0.00000800 | -0.47% | 0.00172 | 0.001749 | 0.001693 | 0.00 |
Jan 30 2024 | 0.001713 | -0.000017 | -0.98% | 0.001727 | 0.001751 | 0.001708 | 0.00 |
Jan 29 2024 | 0.00173 | 0.000048 | 2.85% | 0.000413 | 0.001732 | 0.000411 | 0.00 |
Jan 28 2024 | 0.001682 | -0.00000300 | -0.18% | 0.001685 | 0.001712 | 0.001665 | 0.00 |
Jan 27 2024 | 0.001685 | 0.00001 | 0.60% | 0.001671 | 0.001688 | 0.001657 | 0.00 |
Jan 26 2024 | 0.001675 | 0.000078 | 4.88% | 0.001597 | 0.001689 | 0.001594 | 0.00 |