We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -2.185E-5 | -3.30709853186 | 0.0006607 | 0.00069302 | 0.00065114 | 10412.7066667 | CX |
| 12 | -0.00117613 | -64.8012650277 | 0.00181498 | 0.00289067 | 0.00065114 | 5909.65222222 | CX |
| 26 | 4.519E-5 | 7.61210120271 | 0.00059366 | 0.00289067 | 0.00034299 | 7870.94304964 | CX |
| 52 | -0.00051553 | -44.6586046189 | 0.00115438 | 0.00289067 | 0.00028957 | 11636.5829382 | CX |
| 156 | -0.00326347 | -83.6289694336 | 0.00390232 | 0.02248141 | 0.00028957 | 41092.0587849 | CX |
| 260 | -0.00200608 | -75.8462416775 | 0.00264493 | 0.02248141 | 0.00028957 | 266031.384498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 0 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 0 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 0 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 0 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00066846 | 0.00062169 | 0 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 0 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 0 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 0 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 0 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 0 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 0 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 0 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 0 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 0 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 0 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 10412 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 0 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 0 |
| 1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 0 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 0 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 0 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 0 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 0 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 0 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 0 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00062143 | 0.00071202 | 0.0006085 | 0 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 0 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 0 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 0 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 0 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 0 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 0 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00073051 | 0.00073783 | 0.00066041 | 0 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 0 |
| 1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 0 |
| 1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00073051 | 0.00073783 | 0.00066041 | 0 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 0 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 0 |
| 1710287400 | 0.00071473 | -7.0E-6 | -0.97 | 0.00072325 | 0.00072971 | 0.00069238 | 0 |
| 1710201000 | 0.00072157 | -0.00204 | -73.87 | 0.00254923 | 0.00289067 | 0.00071378 | 4279 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 0 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 0 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 0 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 0 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 0 |
| 1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00276238 | 0.00242762 | 0 |
| 1709596200 | 0.0027122 | 0.00019263 | 7.65 | 0.00244793 | 0.00273925 | 0.00243247 | 0 |
| 1709509800 | 0.00251957 | 3.8E-5 | 1.53 | 0.00247998 | 0.00253005 | 0.00245927 | 0 |
| 1709423400 | 0.00248118 | -2.1E-5 | -0.84 | 0.00249908 | 0.00249908 | 0.0024655 | 0 |
| 1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.002526 | 0.00243247 | 0 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.0025463 | 0.00242064 | 0 |
| 1709164200 | 0.00249954 | 0.00021964 | 9.63 | 0.00228161 | 0.00255993 | 0.00226966 | 0 |
| 1709077800 | 0.0022799 | 9.9E-5 | 4.54 | 0.002185 | 0.00230361 | 0.0021806 | 0 |
| 1708991400 | 0.00218097 | 0.00011039 | 5.33 | 0.00181498 | 0.00219829 | 0.00181051 | 0 |
| 1708905000 | 0.00207058 | 8.0E-6 | 0.39 | 0.00206263 | 0.0020782 | 0.00205145 | 0 |
| 1708818600 | 0.00206229 | 2.7E-5 | 1.33 | 0.00203 | 0.00206762 | 0.0020234 | 0 |
| 1708732200 | 0.0020348 | -1.7E-5 | -0.83 | 0.00205199 | 0.00205973 | 0.00202156 | 0 |
| 1708645800 | 0.00205212 | -2.6E-5 | -1.25 | 0.00207148 | 0.00208104 | 0.00203756 | 0 |
| 1708559400 | 0.00207819 | -1.4E-5 | -0.67 | 0.00209036 | 0.00209547 | 0.0020274 | 0 |
| 1708473000 | 0.00209252 | 2.2E-5 | 1.06 | 0.00207224 | 0.00211837 | 0.00203281 | 0 |
| 1708386600 | 0.00207057 | -1.5E-5 | -0.72 | 0.00181498 | 0.00209968 | 0.00181051 | 0 |
| 1708300200 | 0.00208563 | 1.6E-5 | 0.77 | 0.00206578 | 0.00209595 | 0.00204916 | 0 |
| 1708213800 | 0.00206971 | -1.9E-5 | -0.91 | 0.00208653 | 0.00208832 | 0.00202703 | 0 |
| 1708127400 | 0.00208906 | 1.0E-5 | 0.48 | 0.00207788 | 0.00210094 | 0.00206616 | 0 |
| 1708041000 | 0.00207862 | 3.0E-6 | 0.14 | 0.00207347 | 0.00211426 | 0.00205444 | 0 |
| 1707954600 | 0.00207519 | 8.8E-5 | 4.43 | 0.00198957 | 0.00208233 | 0.00197111 | 0 |
| 1707868200 | 0.00198706 | -1.4E-5 | -0.70 | 0.00199876 | 0.00201525 | 0.00193591 | 0 |
| 1707781800 | 0.00200118 | 7.4E-5 | 3.84 | 0.00181498 | 0.00201315 | 0.00181051 | 0 |
| 1707695400 | 0.0019276 | 1.5E-5 | 0.78 | 0.001908 | 0.00194238 | 0.00190384 | 0 |
| 1707609000 | 0.0019129 | 2.6E-5 | 1.38 | 0.00188922 | 0.00192669 | 0.00187618 | 0 |
| 1707522600 | 0.00188665 | 7.2E-5 | 3.97 | 0.00181498 | 0.00192822 | 0.00181051 | 3037 |
| 1707436200 | 0.00181459 | 4.3E-5 | 2.43 | 0.00177671 | 0.00182442 | 0.00177465 | 0 |
| 1707349800 | 0.00177145 | 4.6E-5 | 2.67 | 0.00172434 | 0.00177521 | 0.00171073 | 0 |
| 1707263400 | 0.00172503 | 1.9E-5 | 1.11 | 0.00170619 | 0.00173395 | 0.00170085 | 0 |
| 1707177000 | 0.00170599 | 4.0E-6 | 0.24 | 0.00041298 | 0.00173927 | 0.00041083 | 0 |
| 1707090600 | 0.00170182 | -1.7E-5 | -0.99 | 0.00171903 | 0.0017237 | 0.00169482 | 0 |
| 1707004200 | 0.00171865 | -8.0E-6 | -0.46 | 0.00172732 | 0.00173406 | 0.00171749 | 0 |
| 1706917800 | 0.00172663 | 5.0E-6 | 0.29 | 0.00172297 | 0.00173719 | 0.00170335 | 0 |
| 1706831400 | 0.00172157 | 1.7E-5 | 1.00 | 0.0017034 | 0.00173063 | 0.00167484 | 0 |
| 1706745000 | 0.00170455 | -8.0E-6 | -0.47 | 0.00172034 | 0.00174944 | 0.00169306 | 0 |
| 1706658600 | 0.0017129 | -1.7E-5 | -0.98 | 0.00172725 | 0.00175086 | 0.0017084 | 0 |
| 1706572200 | 0.00172956 | 4.8E-5 | 2.85 | 0.00041298 | 0.0017318 | 0.00041083 | 0 |
| 1706485800 | 0.00168186 | -3.0E-6 | -0.18 | 0.0016852 | 0.0017117 | 0.0016647 | 0 |
| 1706399400 | 0.00168528 | 1.0E-5 | 0.60 | 0.00167145 | 0.00168758 | 0.00165674 | 0 |
| 1706313000 | 0.00167502 | 7.8E-5 | 4.88 | 0.00159682 | 0.00168916 | 0.00159364 | 0 |
| 1706226600 | 0.00159693 | -9.0E-6 | -0.56 | 0.00160223 | 0.00161023 | 0.00158103 | 0 |
| 1706140200 | 0.0016063 | 1.6E-5 | 1.01 | 0.00159565 | 0.00161884 | 0.00157685 | 0 |
| 1706053800 | 0.00158997 | 9.0E-6 | 0.57 | 0.00158078 | 0.00160521 | 0.00154131 | 0 |
| 1705967400 | 0.00158117 | -8.1E-5 | -4.87 | 0.00041298 | 0.0016605 | 0.00041083 | 0 |
| 1705881000 | 0.00166204 | -6.0E-6 | -0.36 | 0.00166794 | 0.00167414 | 0.00165966 | 0 |
| 1705794600 | 0.00166775 | 5.0E-6 | 0.30 | 0.00166253 | 0.00167306 | 0.00165712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
