TCCWUSD

TCC Historical Data

Name Symbol Market Market Cap ($) Algorithm
TCC TCCWUSD Crypto 0 Ethash
  Change % Change Current Price Bid Offer
-0.00000525 -0.25% 0.002122 504,374,475,600.00 0.00336
High Low Open Prev. Close 52 Week Range
0.002129 0.002104 0.002128 0.002128 0.000842 - 0.003911
Exchange Time Size Trade Price Currency
MRTX 10:04:24 100,000.85 0.002088 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TCCW TCCWEUR TCCWGBP TCCWBTC

TCCWUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0026170.0036520.0019447,990.61-0.000495-18.91%
1 Month0.0024860.0039110.00153840,757.59-0.000364-14.63%
3 Months0.001830.0039110.00153865,591.080.00029316.01%
6 Months0.0028710.0039110.00153895,091.96-0.000748-26.07%
1 Year0.0014130.0039110.000842166,930.100.00070950.21%
3 Years0.0030440.0042050.000842830,347.58-0.000922-30.28%
5 Years0.0030440.0042050.000842830,347.58-0.000922-30.28%

TCCWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 0.002125 -0.000096 -4.32% 0.002227 0.003652 0.002075 369.00
Nov 27 2020 0.00222 0.00000004 0.00% 0.002228 0.003572 0.002167 1,880.00
Nov 26 2020 0.00222 -0.000227 -9.28% 0.002434 0.003639 0.001944 11,684.00
Nov 25 2020 0.002447 0.000151 6.58% 0.002302 0.002535 0.002237 12,750.00
Nov 24 2020 0.002296 0.000092 4.17% 0.002208 0.002513 0.002166 6,075.00
Nov 23 2020 0.002204 -0.000195 -8.13% 0.002394 0.002441 0.002179 8,163.00
Nov 22 2020 0.002399 -0.000225 -8.57% 0.002617 0.002628 0.002113 15,011.00
Nov 21 2020 0.002624 0.000384 17.14% 0.002243 0.002627 0.002031 109,629.00
Nov 20 2020 0.00224 -0.000076 -3.28% 0.002317 0.003911 0.001615 369.00
Nov 19 2020 0.002316 -0.00000400 -0.17% 0.002314 0.002365 0.002256 34,256.00
Nov 18 2020 0.00232 -0.000155 -6.26% 0.002475 0.002773 0.002246 49,146.00
Nov 17 2020 0.002475 0.000133 5.68% 0.002341 0.003638 0.002157 90,469.00
Nov 16 2020 0.002342 -0.000057 -2.38% 0.002396 0.002408 0.002235 56,762.00
Nov 15 2020 0.002399 0.000145 6.45% 0.002252 0.002418 0.002224 5,300.00
Nov 14 2020 0.002254 -0.000034 -1.49% 0.002288 0.002288 0.002199 84.00
Nov 13 2020 0.002288 -0.000155 -6.35% 0.002445 0.003419 0.002237 369.00
Nov 12 2020 0.002443 0.000085 3.60% 0.002356 0.002456 0.002317 18,796.00
Nov 11 2020 0.002358 -0.000089 -3.64% 0.00245 0.002543 0.002201 31,846.00
Nov 10 2020 0.002447 -0.00000500 -0.20% 0.002452 0.002477 0.0023 1,048.00
Nov 09 2020 0.002452 -0.000186 -7.05% 0.002633 0.003258 0.002017 369.00
Nov 08 2020 0.002638 0.000261 11.00% 0.002373 0.002663 0.002356 59,006.00
Nov 07 2020 0.002376 -0.00012 -4.81% 0.002496 0.002525 0.00229 79,223.00
Nov 06 2020 0.002496 -0.000307 -10.95% 0.00281 0.002876 0.001538 102,288.00
Nov 05 2020 0.002803 0.000259 10.18% 0.002548 0.00284 0.002541 28,601.00
Nov 04 2020 0.002544 0.000026 1.03% 0.002524 0.002569 0.002435 82,896.00
Nov 03 2020 0.002518 0.000206 8.90% 0.002308 0.002623 0.002264 60,010.00
Nov 02 2020 0.002312 -0.000023 -0.99% 0.002341 0.002576 0.002284 222,228.00
Nov 01 2020 0.002335 -0.000153 -6.15% 0.002486 0.00263 0.002321 52,576.00
Oct 31 2020 0.002487 -0.000234 -8.60% 0.002713 0.002768 0.002465 21,956.00
Oct 30 2020 0.002721 0.000027 1.00% 0.002691 0.002738 0.002626 70.00
Oct 29 2020 0.002694 0.000038 1.43% 0.002657 0.002729 0.002465 27,751.00
See More Historical Prices »
Your Recent History
COIN
TCCWUSD
TCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:45:13