TCCWUSD

TCC Historical Data

Name Symbol Market Market Cap ($) Algorithm
TCC TCCWUSD Crypto 0 Ethash
  Change % Change Current Price Bid Offer
0.000016 0.68% 0.002371 338,043,084,530.00 0.002252
High Low Open Prev. Close 52 Week Range
0.002511 0.002355 0.002355 0.002355 0.000842 - 0.004155
Exchange Time Size Trade Price Currency
MRTX 04:02:30 40.00 0.002387 USD
Price x Volume Volume Base Symbol Related Pairs
1.69 705.53 TCCW TCCWEUR TCCWGBP TCCWBTC

TCCWUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0022060.0025090.00216469,346.570.0001657.49%
1 Month0.0021970.0027680.001832127,488.000.0001747.92%
3 Months0.0028710.0031670.001609143,014.38-0.0005-17.41%
6 Months0.001970.0036990.000842271,347.150.00040120.33%
1 Year0.0026010.0041550.000842409,177.14-0.00023-8.83%
3 Years0.0030440.0042050.000842971,093.62-0.000673-22.12%
5 Years0.0030440.0042050.000842971,093.62-0.000673-22.12%

TCCWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.002355 -0.00000047 -0.02% 0.002355 0.002492 0.002219 16,662.00
Aug 13 2020 0.002356 0.000155 7.07% 0.002199 0.00236 0.002181 2,000.00
Aug 12 2020 0.0022 -0.00008 -3.51% 0.002278 0.002324 0.002164 3,372.00
Aug 11 2020 0.00228 -0.000094 -3.96% 0.002379 0.002389 0.002224 65,501.00
Aug 10 2020 0.002375 0.00004 1.71% 0.002337 0.002417 0.002179 396,177.00
Aug 09 2020 0.002335 0.000103 4.59% 0.002236 0.002344 0.002204 1,511.00
Aug 08 2020 0.002232 0.000032 1.45% 0.002206 0.002245 0.002191 200.00
Aug 07 2020 0.0022 -0.000039 -1.74% 0.002237 0.002265 0.002157 10,115.00
Aug 06 2020 0.00224 -0.00011 -4.68% 0.002351 0.002458 0.002212 34,976.00
Aug 05 2020 0.002349 0.000112 5.01% 0.002239 0.00236 0.002132 47,773.00
Aug 04 2020 0.002237 0.000102 4.80% 0.002135 0.002389 0.002135 78,770.00
Aug 03 2020 0.002135 -0.000079 -3.57% 0.002216 0.002412 0.002118 362,739.00
Aug 02 2020 0.002214 -0.000031 -1.38% 0.002246 0.002427 0.002109 362,786.00
Aug 01 2020 0.002245 -0.000025 -1.10% 0.002279 0.002352 0.002183 84,618.00
Jul 31 2020 0.00227 -0.000181 -7.39% 0.002451 0.002451 0.002247 132,320.00
Jul 30 2020 0.002451 0.00000400 0.16% 0.002422 0.002461 0.002378 77,500.00
Jul 29 2020 0.002447 -0.000289 -10.56% 0.002745 0.002749 0.002429 94,958.00
Jul 28 2020 0.002736 0.000192 7.57% 0.002567 0.002768 0.002432 122,958.00
Jul 27 2020 0.002543 0.000158 6.62% 0.002386 0.002741 0.002384 101,290.00
Jul 26 2020 0.002385 0.000058 2.49% 0.00233 0.002538 0.002228 117,977.00
Jul 25 2020 0.002327 0.000132 6.00% 0.002197 0.002339 0.002193 13,728.00
Jul 24 2020 0.002195 -0.00011 -4.77% 0.002306 0.002307 0.002183 12,349.00
Jul 23 2020 0.002306 -0.000076 -3.19% 0.002384 0.002387 0.002184 94,659.00
Jul 22 2020 0.002382 0.000035 1.49% 0.002347 0.002392 0.002319 129.00
Jul 21 2020 0.002347 0.000148 6.73% 0.002198 0.002356 0.002198 420,141.00
Jul 20 2020 0.002199 -0.000106 -4.60% 0.002303 0.00239 0.001832 607,227.00
Jul 19 2020 0.002305 -0.00008 -3.35% 0.002386 0.002389 0.002276 228,729.00
Jul 18 2020 0.002385 0.000188 8.53% 0.002197 0.002387 0.00219 78,485.00
Jul 17 2020 0.002198 0.00000500 0.23% 0.002192 0.002204 0.002173 0.00
Jul 16 2020 0.002192 -0.000015 -0.68% 0.002206 0.002299 0.002161 27,773.00
Jul 15 2020 0.002208 -0.000014 -0.63% 0.002222 0.002311 0.002108 141,260.00
See More Historical Prices »
Your Recent History
COIN
TCCWUSD
TCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:55:37