We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | -0.0008793 | -61.1814639577 | 0.0014372 | 0.0022445 | 0.00055525 | 4279 | CX |
12 | 0.0002101 | 60.408280621 | 0.0003478 | 0.0022445 | 0.0003238 | 9823.3574696 | CX |
26 | 0.00032553 | 140.091233808 | 0.00023237 | 0.0022445 | 0.00023229 | 7189.88965638 | CX |
52 | -0.00036216 | -39.3626502619 | 0.00092006 | 0.0022445 | 0.00022827 | 11708.57566 | CX |
156 | -0.00550893 | -90.8040937359 | 0.00606683 | 0.01621867 | 0.00022827 | 42745.301747 | CX |
260 | -0.00149668 | -72.8460317924 | 0.00205458 | 0.01621867 | 0.00022827 | 271338.823424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 0 |
1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00055999 | 0.00054689 | 0 |
1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00053132 | 0.00055935 | 0.00049057 | 0 |
1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 0 |
1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 0 |
1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 0 |
1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 0 |
1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 0 |
1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 0 |
1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.0014372 | 0.00215592 | 0.00052276 | 0 |
1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00051706 | 0.00053949 | 0.00050874 | 0 |
1710633000 | 0.00051213 | -3.5E-5 | -6.40 | 0.00054488 | 0.00054912 | 0.00050963 | 0 |
1710546600 | 0.00054714 | -1.5E-5 | -2.67 | 0.0014372 | 0.00215592 | 0.00051723 | 0 |
1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 0 |
1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00055564 | 0.00057247 | 0.00055445 | 0 |
1710287400 | 0.00055566 | 1.5E-7 | 0.03 | 0.00055707 | 0.00057071 | 0.00054076 | 0 |
1710201000 | 0.00055551 | -0.001576 | -73.94 | 0.0014372 | 0.0022445 | 0.00055525 | 4279 |
1710114600 | 0.0021314 | 2.0E-6 | 0.09 | 0.00212935 | 0.00216651 | 0.00212024 | 0 |
1710028200 | 0.00212935 | 4.0E-6 | 0.19 | 0.00212282 | 0.0021364 | 0.00211662 | 0 |
1709941800 | 0.00212565 | 3.3E-5 | 1.58 | 0.00209029 | 0.00216 | 0.00206614 | 0 |
1709855400 | 0.00209303 | 2.1E-5 | 1.01 | 0.0020775 | 0.00212632 | 0.00206242 | 0 |
1709769000 | 0.00207247 | 4.6E-5 | 2.27 | 0.0020064 | 0.002123 | 0.00198054 | 0 |
1709682600 | 0.00202653 | -0.000108 | -5.06 | 0.00215309 | 0.00216375 | 0.00176602 | 0 |
1709596200 | 0.00213497 | 0.00014625 | 7.35 | 0.0014372 | 0.00215592 | 0.00143505 | 0 |
1709509800 | 0.00198872 | 2.9E-5 | 1.48 | 0.0019564 | 0.00199525 | 0.00194445 | 0 |
1709423400 | 0.00195944 | -1.5E-5 | -0.76 | 0.0019726 | 0.0019726 | 0.00194578 | 0 |
1709337000 | 0.00197466 | 2.8E-5 | 1.44 | 0.00193791 | 0.00199517 | 0.00192513 | 0 |
1709250600 | 0.00194618 | 1.0E-5 | 0.52 | 0.00192732 | 0.00199304 | 0.0018612 | 0 |
1709164200 | 0.00193589 | 0.00014564 | 8.14 | 0.00179333 | 0.002016 | 0.00178476 | 0 |
1709077800 | 0.00179025 | 8.0E-5 | 4.68 | 0.00171413 | 0.00180508 | 0.00168297 | 0 |
1708991400 | 0.00171067 | 7.7E-5 | 4.71 | 0.0014372 | 0.00172513 | 0.00143505 | 0 |
1708905000 | 0.00163379 | 4.0E-6 | 0.25 | 0.00162877 | 0.0016402 | 0.00162 | 0 |
1708818600 | 0.00163017 | 2.4E-5 | 1.49 | 0.00160081 | 0.00163229 | 0.00159745 | 0 |
1708732200 | 0.00160573 | -1.4E-5 | -0.86 | 0.00162432 | 0.00162734 | 0.00159538 | 0 |
1708645800 | 0.00162012 | -2.2E-5 | -1.34 | 0.00163984 | 0.00164476 | 0.0016136 | 0 |
1708559400 | 0.0016426 | -1.2E-5 | -0.73 | 0.00165739 | 0.00165893 | 0.00160673 | 0 |
1708473000 | 0.00165427 | 9.0E-6 | 0.55 | 0.00164582 | 0.00167107 | 0.00161571 | 0 |
1708386600 | 0.00164478 | -8.0E-6 | -0.48 | 0.0014372 | 0.00166298 | 0.00143505 | 0 |
1708300200 | 0.00165325 | 1.0E-5 | 0.61 | 0.0016406 | 0.00166118 | 0.00162916 | 0 |
1708213800 | 0.00164316 | -1.0E-5 | -0.60 | 0.00165131 | 0.00165307 | 0.00160848 | 0 |
1708127400 | 0.00165292 | 1.0E-5 | 0.61 | 0.0016476 | 0.00166462 | 0.00163885 | 0 |
1708041000 | 0.00164288 | 1.2E-7 | 0.01 | 0.00164355 | 0.00167497 | 0.00162836 | 0 |
1707954600 | 0.00164276 | 6.5E-5 | 4.12 | 0.00157705 | 0.00165753 | 0.00156407 | 0 |
1707868200 | 0.00157738 | 1.0E-6 | 0.06 | 0.00157636 | 0.0015883 | 0.0015384 | 0 |
1707781800 | 0.00157602 | 6.4E-5 | 4.23 | 0.0014372 | 0.001588 | 0.00143505 | 0 |
1707695400 | 0.00151163 | 1.2E-5 | 0.80 | 0.00150085 | 0.00152755 | 0.00149421 | 0 |
1707609000 | 0.00149955 | 2.9E-5 | 1.97 | 0.00147395 | 0.00151239 | 0.00146402 | 0 |
1707522600 | 0.00147077 | 3.5E-5 | 2.44 | 0.0014372 | 0.00151879 | 0.00143505 | 3037 |
1707436200 | 0.00143605 | 3.5E-5 | 2.50 | 0.0014043 | 0.00144323 | 0.0014043 | 0 |
1707349800 | 0.0014012 | 3.3E-5 | 2.41 | 0.00136791 | 0.00140232 | 0.0013574 | 0 |
1707263400 | 0.00136844 | 7.0E-6 | 0.51 | 0.00136085 | 0.00137748 | 0.00135668 | 0 |
1707177000 | 0.00136117 | 1.2E-5 | 0.89 | 0.00034592 | 0.00138639 | 0.00034552 | 0 |
1707090600 | 0.00134895 | -1.1E-5 | -0.81 | 0.00136044 | 0.00136434 | 0.00133959 | 0 |
1707004200 | 0.0013599 | -6.0E-6 | -0.44 | 0.00137019 | 0.00137019 | 0.00135659 | 0 |
1706917800 | 0.00136592 | 1.5E-5 | 1.11 | 0.00135353 | 0.00137056 | 0.00134301 | 0 |
1706831400 | 0.00135097 | 8.0E-6 | 0.60 | 0.00134272 | 0.00135482 | 0.00132162 | 0 |
1706745000 | 0.00134346 | -6.0E-6 | -0.44 | 0.00135348 | 0.00137307 | 0.00133492 | 0 |
1706658600 | 0.00134941 | -1.3E-5 | -0.95 | 0.00135832 | 0.00138056 | 0.00134941 | 0 |
1706572200 | 0.00136244 | 3.8E-5 | 2.87 | 0.00034592 | 0.00136543 | 0.00034552 | 0 |
1706485800 | 0.00132478 | -4.0E-6 | -0.30 | 0.0013281 | 0.00134748 | 0.00131491 | 0 |
1706399400 | 0.00132854 | 1.0E-5 | 0.76 | 0.00131888 | 0.00133038 | 0.00130478 | 0 |
1706313000 | 0.00131867 | 6.2E-5 | 4.94 | 0.00125718 | 0.0013293 | 0.00125481 | 0 |
1706226600 | 0.00125625 | -7.0E-6 | -0.55 | 0.00126081 | 0.00126634 | 0.00124487 | 0 |
1706140200 | 0.00126287 | 1.0E-5 | 0.80 | 0.00125591 | 0.00126923 | 0.00124181 | 0 |
1706053800 | 0.00125249 | 8.0E-6 | 0.64 | 0.00124601 | 0.00126163 | 0.00121561 | 0 |
1705967400 | 0.00124498 | -6.5E-5 | -4.96 | 0.00034592 | 0.00132174 | 0.00034552 | 0 |
1705881000 | 0.00130991 | -4.0E-6 | -0.30 | 0.00131401 | 0.00131922 | 0.00130941 | 0 |
1705794600 | 0.00131441 | 3.0E-6 | 0.23 | 0.00131035 | 0.00131945 | 0.00130556 | 0 |
1705708200 | 0.00131113 | 0.00098632 | 303.66 | 0.00032528 | 0.00132837 | 0.0003238 | 8397 |
1705621800 | 0.00032481 | -1.2E-5 | -3.56 | 0.00033697 | 0.00033788 | 0.00032033 | 0 |
1705535400 | 0.00033672 | -5.0E-6 | -1.46 | 0.00034109 | 0.00034147 | 0.00033336 | 0 |
1705449000 | 0.00034178 | 7.0E-6 | 2.09 | 0.00034592 | 0.00035441 | 0.00033333 | 0 |
1705362600 | 0.00033459 | 6.0E-6 | 1.82 | 0.0003292 | 0.0003398 | 0.0003292 | 0 |
1705276200 | 0.00032881 | -8.0E-6 | -2.38 | 0.00033673 | 0.0003382 | 0.00032823 | 0 |
1705189800 | 0.00033677 | 8.0E-7 | 0.24 | 0.00033699 | 0.00033984 | 0.00033374 | 0 |
1705103400 | 0.00033597 | -2.8E-5 | -7.70 | 0.00036228 | 0.00036406 | 0.00032849 | 0 |
1705017000 | 0.00036363 | -2.0E-6 | -0.55 | 0.00036482 | 0.00038353 | 0.00035869 | 0 |
1704930600 | 0.00036606 | 4.0E-6 | 1.10 | 0.00036268 | 0.00037404 | 0.00035 | 0 |
1704844200 | 0.00036241 | -0.000375 | -50.86 | 0.00073953 | 0.00074045 | 0.00035729 | 15529 |
1704757800 | 0.00073733 | 0.00039217 | 113.62 | 0.00034592 | 0.00074082 | 0.00034552 | 27620 |
1704671400 | 0.00034516 | -8.0E-7 | -0.23 | 0.00034669 | 0.00035064 | 0.00034462 | 0 |
1704585000 | 0.00034596 | -8.4E-7 | -0.24 | 0.0003478 | 0.00034789 | 0.00034298 | 1502 |
1704498600 | 0.0003468 | -2.0E-6 | -0.57 | 0.00034894 | 0.0003495 | 0.00034015 | 0 |
1704412200 | 0.00034896 | 1.1E-5 | 3.25 | 0.00033897 | 0.00035312 | 0.00033668 | 0 |
1704325800 | 0.00033806 | -1.8E-5 | -5.06 | 0.00035635 | 0.00036037 | 0.00033415 | 0 |
1704239400 | 0.00035578 | 1.1E-5 | 3.19 | 0.00034592 | 0.00036293 | 0.00034552 | 0 |
1704153000 | 0.00034523 | 1.3E-5 | 3.91 | 0.00033426 | 0.00034523 | 0.00033296 | 0 |
1704066600 | 0.00033257 | 7.7E-7 | 0.23 | 0.00033295 | 0.00033582 | 0.00033071 | 0 |
1703980200 | 0.0003318 | 2.0E-6 | 0.61 | 0.00033045 | 0.00033494 | 0.00032706 | 0 |
1703893800 | 0.00032996 | -6.0E-6 | -1.79 | 0.00033517 | 0.00036276 | 0.00032655 | 0 |
1703807400 | 0.00033579 | -3.0E-6 | -0.88 | 0.00033979 | 0.00035698 | 0.00033214 | 5779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions