ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TCC

TCC (TCCWGBP)

0.000558
0.00000818
( 1.49% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4-0.0008793-61.18146395770.00143720.00224450.000555254279CX
120.000210160.4082806210.00034780.00224450.00032389823.3574696CX
260.00032553140.0912338080.000232370.00224450.000232297189.88965638CX
52-0.00036216-39.36265026190.000920060.00224450.0002282711708.57566CX
156-0.00550893-90.80409373590.006066830.016218670.0002282742745.301747CX
260-0.00149668-72.84603179240.002054580.016218670.00022827271338.823424CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00054841-3.0E-6-0.540.000549990.000562930.000540740
17114970000.000551112.0E-60.360.000549110.000559990.000546890
17114106000.000549111.5E-52.810.000531320.000559350.000490570
17113242000.000533942.3E-54.500.000510470.000535830.000507580
17112378000.000510747.0E-61.390.000505880.000523380.000500490
17111514000.00050423-1.2E-5-2.320.00051760.00052680.000495520
17110650000.00051664-1.4E-5-2.640.000530240.000533230.000514240
17109786000.000530754.4E-59.040.000488090.000531960.000478080
17108922000.00048694-4.5E-5-8.470.000531320.000533830.0004860
17108058000.00053151-3.0E-6-0.560.00143720.002155920.000522760
17107194000.000534872.3E-54.490.000517060.000539490.000508740
17106330000.00051213-3.5E-5-6.400.000544880.000549120.000509630
17105466000.00054714-1.5E-5-2.670.00143720.002155920.000517230
17104602000.00056197-8.0E-6-1.400.000569790.0005750.000540710
17103738000.000569611.4E-52.520.000555640.000572470.000554450
17102874000.000555661.5E-70.030.000557070.000570710.000540760
17102010000.00055551-0.001576-73.940.00143720.00224450.000555254279
17101146000.00213142.0E-60.090.002129350.002166510.002120240
17100282000.002129354.0E-60.190.002122820.00213640.002116620
17099418000.002125653.3E-51.580.002090290.002160.002066140
17098554000.002093032.1E-51.010.00207750.002126320.002062420
17097690000.002072474.6E-52.270.00200640.0021230.001980540
17096826000.00202653-0.000108-5.060.002153090.002163750.001766020
17095962000.002134970.000146257.350.00143720.002155920.001435050
17095098000.001988722.9E-51.480.00195640.001995250.001944450
17094234000.00195944-1.5E-5-0.760.00197260.00197260.001945780
17093370000.001974662.8E-51.440.001937910.001995170.001925130
17092506000.001946181.0E-50.520.001927320.001993040.00186120
17091642000.001935890.000145648.140.001793330.0020160.001784760
17090778000.001790258.0E-54.680.001714130.001805080.001682970
17089914000.001710677.7E-54.710.00143720.001725130.001435050
17089050000.001633794.0E-60.250.001628770.00164020.001620
17088186000.001630172.4E-51.490.001600810.001632290.001597450
17087322000.00160573-1.4E-5-0.860.001624320.001627340.001595380
17086458000.00162012-2.2E-5-1.340.001639840.001644760.00161360
17085594000.0016426-1.2E-5-0.730.001657390.001658930.001606730
17084730000.001654279.0E-60.550.001645820.001671070.001615710
17083866000.00164478-8.0E-6-0.480.00143720.001662980.001435050
17083002000.001653251.0E-50.610.00164060.001661180.001629160
17082138000.00164316-1.0E-5-0.600.001651310.001653070.001608480
17081274000.001652921.0E-50.610.00164760.001664620.001638850
17080410000.001642881.2E-70.010.001643550.001674970.001628360
17079546000.001642766.5E-54.120.001577050.001657530.001564070
17078682000.001577381.0E-60.060.001576360.00158830.00153840
17077818000.001576026.4E-54.230.00143720.0015880.001435050
17076954000.001511631.2E-50.800.001500850.001527550.001494210
17076090000.001499552.9E-51.970.001473950.001512390.001464020
17075226000.001470773.5E-52.440.00143720.001518790.001435053037
17074362000.001436053.5E-52.500.00140430.001443230.00140430
17073498000.00140123.3E-52.410.001367910.001402320.00135740
17072634000.001368447.0E-60.510.001360850.001377480.001356680
17071770000.001361171.2E-50.890.000345920.001386390.000345520
17070906000.00134895-1.1E-5-0.810.001360440.001364340.001339590
17070042000.0013599-6.0E-6-0.440.001370190.001370190.001356590
17069178000.001365921.5E-51.110.001353530.001370560.001343010
17068314000.001350978.0E-60.600.001342720.001354820.001321620
17067450000.00134346-6.0E-6-0.440.001353480.001373070.001334920
17066586000.00134941-1.3E-5-0.950.001358320.001380560.001349410
17065722000.001362443.8E-52.870.000345920.001365430.000345520
17064858000.00132478-4.0E-6-0.300.00132810.001347480.001314910
17063994000.001328541.0E-50.760.001318880.001330380.001304780
17063130000.001318676.2E-54.940.001257180.00132930.001254810
17062266000.00125625-7.0E-6-0.550.001260810.001266340.001244870
17061402000.001262871.0E-50.800.001255910.001269230.001241810
17060538000.001252498.0E-60.640.001246010.001261630.001215610
17059674000.00124498-6.5E-5-4.960.000345920.001321740.000345520
17058810000.00130991-4.0E-6-0.300.001314010.001319220.001309410
17057946000.001314413.0E-60.230.001310350.001319450.001305560
17057082000.001311130.00098632303.660.000325280.001328370.00032388397
17056218000.00032481-1.2E-5-3.560.000336970.000337880.000320330
17055354000.00033672-5.0E-6-1.460.000341090.000341470.000333360
17054490000.000341787.0E-62.090.000345920.000354410.000333330
17053626000.000334596.0E-61.820.00032920.00033980.00032920
17052762000.00032881-8.0E-6-2.380.000336730.00033820.000328230
17051898000.000336778.0E-70.240.000336990.000339840.000333740
17051034000.00033597-2.8E-5-7.700.000362280.000364060.000328490
17050170000.00036363-2.0E-6-0.550.000364820.000383530.000358690
17049306000.000366064.0E-61.100.000362680.000374040.000350
17048442000.00036241-0.000375-50.860.000739530.000740450.0003572915529
17047578000.000737330.00039217113.620.000345920.000740820.0003455227620
17046714000.00034516-8.0E-7-0.230.000346690.000350640.000344620
17045850000.00034596-8.4E-7-0.240.00034780.000347890.000342981502
17044986000.0003468-2.0E-6-0.570.000348940.00034950.000340150
17044122000.000348961.1E-53.250.000338970.000353120.000336680
17043258000.00033806-1.8E-5-5.060.000356350.000360370.000334150
17042394000.000355781.1E-53.190.000345920.000362930.000345520
17041530000.000345231.3E-53.910.000334260.000345230.000332960
17040666000.000332577.7E-70.230.000332950.000335820.000330710
17039802000.00033182.0E-60.610.000330450.000334940.000327060
17038938000.00032996-6.0E-6-1.790.000335170.000362760.000326550
17038074000.00033579-3.0E-6-0.880.000339790.000356980.000332145779

Your Recent History

Delayed Upgrade Clock