TCCWEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
Mar 27 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 0.00 |
Mar 26 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 0.00 |
Mar 25 2024 | 0.000643 | 0.000021 | 3.37% | 0.000655 | 0.000665 | 0.000617 | 0.00 |
Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
Mar 23 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 0.00 |
Mar 22 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 0.00 |
Mar 21 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 0.00 |
Mar 20 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 0.00 |
Mar 19 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 0.00 |
Mar 18 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000655 | 0.000665 | 0.000612 | 0.00 |
Mar 17 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 0.00 |
Mar 16 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 0.00 |
Mar 15 2024 | 0.00064 | -0.000018 | -2.73% | 0.000655 | 0.000665 | 0.000604 | 0.00 |
Mar 14 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 0.00 |
Mar 13 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 0.00 |
Mar 12 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 0.00 |
Mar 11 2024 | 0.000655 | -0.00187 | -74.07% | 0.002284 | 0.002632 | 0.000649 | 4,279.00 |
Mar 10 2024 | 0.002525 | 0.000022 | 0.88% | 0.002503 | 0.002558 | 0.0025 | 0.00 |
Mar 09 2024 | 0.002503 | 0.00000800 | 0.32% | 0.0025 | 0.00251 | 0.002487 | 0.00 |
Mar 08 2024 | 0.002495 | 0.000047 | 1.92% | 0.002447 | 0.002546 | 0.002426 | 0.00 |
Mar 07 2024 | 0.002448 | 0.000021 | 0.87% | 0.002425 | 0.002494 | 0.002413 | 0.00 |
Mar 06 2024 | 0.002427 | 0.000052 | 2.19% | 0.002349 | 0.002495 | 0.002319 | 0.00 |
Mar 05 2024 | 0.002376 | -0.00012 | -4.81% | 0.00251 | 0.002533 | 0.00199 | 0.00 |
Mar 04 2024 | 0.002495 | 0.000171 | 7.38% | 0.002284 | 0.002514 | 0.002253 | 0.00 |
Mar 03 2024 | 0.002324 | 0.000035 | 1.53% | 0.002284 | 0.002332 | 0.002265 | 0.00 |
Mar 02 2024 | 0.002289 | -0.000017 | -0.74% | 0.002301 | 0.002303 | 0.002274 | 0.00 |
Mar 01 2024 | 0.002306 | 0.000037 | 1.63% | 0.00226 | 0.002326 | 0.002244 | 0.00 |
Feb 29 2024 | 0.00227 | -0.000033 | -1.43% | 0.002284 | 0.002347 | 0.002237 | 0.00 |
Feb 28 2024 | 0.002303 | 0.000202 | 9.60% | 0.002102 | 0.002351 | 0.002094 | 0.00 |
Feb 27 2024 | 0.002101 | 0.0001 | 5.02% | 0.002004 | 0.002121 | 0.002 | 0.00 |
Feb 26 2024 | 0.002001 | 0.000087 | 4.55% | 0.001595 | 0.002015 | 0.000942 | 0.00 |
Feb 25 2024 | 0.001913 | 0.00000900 | 0.47% | 0.001905 | 0.001919 | 0.001896 | 0.00 |
Feb 24 2024 | 0.001905 | 0.000025 | 1.33% | 0.001876 | 0.001911 | 0.001872 | 0.00 |
Feb 23 2024 | 0.00188 | -0.000015 | -0.79% | 0.001896 | 0.001904 | 0.001868 | 0.00 |
Feb 22 2024 | 0.001895 | -0.000023 | -1.20% | 0.001914 | 0.001923 | 0.001883 | 0.00 |
Feb 21 2024 | 0.001918 | -0.000018 | -0.93% | 0.001936 | 0.001939 | 0.001876 | 0.00 |
Feb 20 2024 | 0.001936 | 0.000014 | 0.73% | 0.001923 | 0.00196 | 0.001882 | 0.00 |
Feb 19 2024 | 0.001921 | -0.000012 | -0.62% | 0.001595 | 0.001948 | 0.001585 | 0.00 |
Feb 18 2024 | 0.001933 | 0.000012 | 0.62% | 0.001918 | 0.001943 | 0.001901 | 0.00 |
Feb 17 2024 | 0.001921 | -0.000017 | -0.88% | 0.001937 | 0.001938 | 0.001879 | 0.00 |
Feb 16 2024 | 0.001938 | 0.00000800 | 0.41% | 0.001929 | 0.001955 | 0.001919 | 0.00 |
Feb 15 2024 | 0.00193 | -0.00000300 | -0.16% | 0.001935 | 0.001962 | 0.001906 | 0.00 |
Feb 14 2024 | 0.001933 | 0.000077 | 4.15% | 0.001856 | 0.00194 | 0.001841 | 0.00 |
Feb 13 2024 | 0.001856 | 0.00000400 | 0.22% | 0.001849 | 0.001867 | 0.001803 | 0.00 |
Feb 12 2024 | 0.001853 | 0.000075 | 4.22% | 0.001595 | 0.001863 | 0.001585 | 0.00 |
Feb 11 2024 | 0.001778 | 0.000015 | 0.85% | 0.00176 | 0.001792 | 0.001759 | 0.00 |
Feb 10 2024 | 0.001763 | 0.000037 | 2.14% | 0.001729 | 0.001779 | 0.001712 | 0.00 |
Feb 09 2024 | 0.001726 | 0.000043 | 2.56% | 0.001685 | 0.001783 | 0.00168 | 3,037.00 |
Feb 08 2024 | 0.001682 | 0.000039 | 2.37% | 0.001645 | 0.001691 | 0.001644 | 0.00 |
Feb 07 2024 | 0.001643 | 0.00004 | 2.50% | 0.001603 | 0.001647 | 0.00159 | 0.00 |
Feb 06 2024 | 0.001603 | 0.000013 | 0.82% | 0.00159 | 0.001614 | 0.001584 | 0.00 |
Feb 05 2024 | 0.001589 | 0.00001 | 0.63% | 0.001595 | 0.001618 | 0.001576 | 0.00 |
Feb 04 2024 | 0.001579 | -0.000015 | -0.94% | 0.001595 | 0.001599 | 0.001572 | 0.00 |
Feb 03 2024 | 0.001594 | -0.00000500 | -0.31% | 0.001601 | 0.001607 | 0.001592 | 0.00 |
Feb 02 2024 | 0.001599 | 0.000015 | 0.95% | 0.001586 | 0.001607 | 0.001575 | 0.00 |
Feb 01 2024 | 0.001585 | 0.00000800 | 0.51% | 0.001576 | 0.001591 | 0.001551 | 0.00 |
Jan 31 2024 | 0.001577 | -0.00000039 | -0.02% | 0.001588 | 0.001613 | 0.001565 | 0.00 |
Jan 30 2024 | 0.001577 | -0.000021 | -1.31% | 0.001598 | 0.001617 | 0.001577 | 0.00 |
Jan 29 2024 | 0.001598 | 0.000047 | 3.03% | 0.000391 | 0.001603 | 0.000382 | 0.00 |
Jan 28 2024 | 0.001551 | -0.00000400 | -0.26% | 0.001554 | 0.001579 | 0.001537 | 0.00 |
Jan 27 2024 | 0.001554 | 0.000011 | 0.71% | 0.001543 | 0.001558 | 0.001527 | 0.00 |
Jan 26 2024 | 0.001544 | 0.00007 | 4.75% | 0.001475 | 0.001555 | 0.00147 | 0.00 |
Jan 25 2024 | 0.001474 | -0.00000200 | -0.14% | 0.001473 | 0.00148 | 0.001462 | 0.00 |
Jan 24 2024 | 0.001475 | 0.00001 | 0.68% | 0.001471 | 0.001498 | 0.001453 | 0.00 |
Jan 23 2024 | 0.001465 | 0.000011 | 0.76% | 0.001454 | 0.001474 | 0.001419 | 0.00 |
Jan 22 2024 | 0.001454 | -0.000073 | -4.78% | 0.000391 | 0.001513 | 0.000382 | 0.00 |
Jan 21 2024 | 0.001526 | -0.00000500 | -0.33% | 0.001533 | 0.001539 | 0.001523 | 0.00 |
Jan 20 2024 | 0.001532 | 0.00000300 | 0.20% | 0.001527 | 0.001541 | 0.001523 | 0.00 |
Jan 19 2024 | 0.001529 | 0.001149 | 302.54% | 0.000379 | 0.001546 | 0.000378 | 8,397.00 |
Jan 18 2024 | 0.00038 | -0.000012 | -3.06% | 0.000393 | 0.000394 | 0.000374 | 0.00 |
Jan 17 2024 | 0.000392 | -0.00000500 | -1.26% | 0.000397 | 0.000397 | 0.000389 | 0.00 |
Jan 16 2024 | 0.000398 | 0.00000800 | 2.05% | 0.000391 | 0.000401 | 0.000382 | 0.00 |
Jan 15 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000382 | 0.000396 | 0.000382 | 0.00 |
Jan 14 2024 | 0.000384 | -0.00000800 | -2.04% | 0.000392 | 0.000395 | 0.000383 | 0.00 |
Jan 13 2024 | 0.000392 | 0.00000076 | 0.19% | 0.000393 | 0.000396 | 0.000388 | 0.00 |
Jan 12 2024 | 0.000391 | -0.000032 | -7.57% | 0.000422 | 0.000424 | 0.000383 | 0.00 |
Jan 11 2024 | 0.000423 | -0.00000300 | -0.70% | 0.000425 | 0.000448 | 0.000417 | 0.00 |
Jan 10 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000423 | 0.000435 | 0.000406 | 0.00 |
Jan 09 2024 | 0.000422 | -0.000437 | -50.93% | 0.000859 | 0.000861 | 0.000417 | 15,529.00 |
Jan 08 2024 | 0.000858 | 0.000457 | 114.00% | 0.000391 | 0.000863 | 0.000382 | 27,620.00 |
Jan 07 2024 | 0.000401 | -0.00000300 | -0.74% | 0.000403 | 0.00041 | 0.0004 | 0.00 |
Jan 06 2024 | 0.000404 | -0.00000067 | -0.17% | 0.000404 | 0.000405 | 0.000399 | 1,502.00 |
Jan 05 2024 | 0.000404 | -0.00000013 | -0.03% | 0.000405 | 0.000406 | 0.000396 | 0.00 |
Jan 04 2024 | 0.000404 | 0.000011 | 2.80% | 0.000393 | 0.00041 | 0.000392 | 0.00 |
Jan 03 2024 | 0.000393 | -0.000017 | -4.15% | 0.000412 | 0.000417 | 0.000382 | 0.00 |
Jan 02 2024 | 0.00041 | 0.00001 | 2.50% | 0.000391 | 0.000419 | 0.000382 | 0.00 |
Jan 01 2024 | 0.0004 | 0.000016 | 4.17% | 0.000386 | 0.0004 | 0.000383 | 0.00 |
Dec 31 2023 | 0.000384 | -0.00000001 | 0.00% | 0.000384 | 0.00039 | 0.000382 | 0.00 |
Dec 30 2023 | 0.000384 | 0.00000200 | 0.52% | 0.000382 | 0.000387 | 0.000378 | 0.00 |