We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00133029 | 41.5500084331 | 0.00320166 | 0.00422036 | 0.00170231 | 6448918.25847 | CX |
260 | -0.0035705 | -44.066918031 | 0.00810245 | 0.0083629 | 0.00075505 | 8576046.24004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.00458577 | 0.00011263 | 2.52 | 0.00449477 | 0.00463191 | 0.00446361 | 0 |
1711583400 | 0.00447314 | -4.8E-5 | -1.06 | 0.00451617 | 0.00462476 | 0.00442736 | 0 |
1711497000 | 0.00452163 | 1.9E-5 | 0.42 | 0.00450277 | 0.00460117 | 0.00448867 | 0 |
1711410600 | 0.00450226 | 0.00014536 | 3.34 | 0.00458183 | 0.00465493 | 0.00432037 | 0 |
1711324200 | 0.0043569 | 0.00018896 | 4.53 | 0.004158 | 0.00436895 | 0.00414177 | 0 |
1711237800 | 0.00416794 | 5.1E-5 | 1.24 | 0.00413029 | 0.00427532 | 0.0040876 | 0 |
1711151400 | 0.00411706 | -0.000104 | -2.46 | 0.0042381 | 0.00430297 | 0.0040474 | 0 |
1711065000 | 0.00422061 | -0.000127 | -2.92 | 0.00434141 | 0.00437149 | 0.00418257 | 0 |
1710978600 | 0.00434794 | 0.00034437 | 8.60 | 0.00399649 | 0.00436688 | 0.00391538 | 0 |
1710892200 | 0.00400357 | -0.000357 | -8.19 | 0.00436282 | 0.00438792 | 0.00396397 | 0 |
1710805800 | 0.00436085 | -3.6E-5 | -0.82 | 0.00458183 | 0.00465493 | 0.00428648 | 0 |
1710719400 | 0.00439705 | 0.00018501 | 4.39 | 0.00419578 | 0.00443352 | 0.00414728 | 0 |
1710633000 | 0.00421204 | -0.00027 | -6.02 | 0.00447834 | 0.00450442 | 0.00418078 | 0 |
1710546600 | 0.00448227 | -0.000128 | -2.78 | 0.00458183 | 0.00465493 | 0.00422751 | 0 |
1710460200 | 0.0046102 | -6.2E-5 | -1.33 | 0.00466777 | 0.00471821 | 0.00442497 | 0 |
1710373800 | 0.00467209 | 9.2E-5 | 2.01 | 0.00458838 | 0.0047173 | 0.00457147 | 0 |
1710287400 | 0.00457968 | -5.0E-6 | -0.11 | 0.00458183 | 0.00465493 | 0.00445405 | 0 |
1710201000 | 0.00458434 | 0.00016625 | 3.76 | 0.0039971 | 0.00464639 | 0.00394188 | 0 |
1710114600 | 0.00441809 | 3.8E-5 | 0.87 | 0.00438036 | 0.00447608 | 0.004375 | 0 |
1710028200 | 0.00438028 | 1.4E-5 | 0.32 | 0.00437474 | 0.00439335 | 0.00435155 | 0 |
1709941800 | 0.00436639 | 8.2E-5 | 1.91 | 0.00428204 | 0.00445572 | 0.00424592 | 0 |
1709855400 | 0.00428396 | 3.6E-5 | 0.85 | 0.00424439 | 0.00436363 | 0.00422217 | 0 |
1709769000 | 0.00424788 | 9.0E-5 | 2.16 | 0.00411101 | 0.00436702 | 0.00405879 | 0 |
1709682600 | 0.00415756 | -0.000209 | -4.79 | 0.00439222 | 0.00443253 | 0.00348208 | 0 |
1709596200 | 0.00436695 | 0.00029995 | 7.38 | 0.0039971 | 0.00439962 | 0.00394188 | 0 |
1709509800 | 0.004067 | 6.1E-5 | 1.52 | 0.003997 | 0.00408052 | 0.00396399 | 0 |
1709423400 | 0.00400638 | -3.0E-5 | -0.74 | 0.00402599 | 0.00403104 | 0.00397907 | 0 |
1709337000 | 0.00403627 | 6.5E-5 | 1.64 | 0.00395527 | 0.00407067 | 0.00392766 | 0 |
1709250600 | 0.00397174 | -5.8E-5 | -1.44 | 0.0039971 | 0.00410809 | 0.0039147 | 0 |
1709164200 | 0.00402981 | 0.00035294 | 9.60 | 0.00367899 | 0.00411511 | 0.00366444 | 0 |
1709077800 | 0.00367687 | 0.00017583 | 5.02 | 0.00350728 | 0.00371238 | 0.00350021 | 0 |
1708991400 | 0.00350104 | 0.00015259 | 4.56 | 0.0027919 | 0.00352642 | 0.00277417 | 0 |
1708905000 | 0.00334845 | 1.5E-5 | 0.45 | 0.00333388 | 0.00335843 | 0.00331863 | 0 |
1708818600 | 0.00333346 | 4.4E-5 | 1.34 | 0.00328306 | 0.00334374 | 0.00327565 | 0 |
1708732200 | 0.00328963 | -2.6E-5 | -0.78 | 0.00331859 | 0.00333193 | 0.0032696 | 0 |
1708645800 | 0.0033154 | -4.1E-5 | -1.22 | 0.00334904 | 0.00336553 | 0.0032956 | 0 |
1708559400 | 0.00335594 | -3.1E-5 | -0.92 | 0.0033877 | 0.00339252 | 0.00328274 | 0 |
1708473000 | 0.00338723 | 2.5E-5 | 0.74 | 0.00336476 | 0.00342986 | 0.00329285 | 0 |
1708386600 | 0.00336225 | -2.1E-5 | -0.62 | 0.0027919 | 0.00340832 | 0.00277417 | 0 |
1708300200 | 0.00338296 | 2.1E-5 | 0.62 | 0.0033558 | 0.003401 | 0.00332738 | 0 |
1708213800 | 0.00336189 | -3.0E-5 | -0.88 | 0.00338991 | 0.00339177 | 0.00328881 | 0 |
1708127400 | 0.00339167 | 1.4E-5 | 0.41 | 0.00337493 | 0.0034207 | 0.00335886 | 0 |
1708041000 | 0.00337804 | -5.0E-6 | -0.15 | 0.00338582 | 0.00343301 | 0.00333627 | 0 |
1707954600 | 0.0033833 | 0.00013483 | 4.15 | 0.00324763 | 0.0033958 | 0.00322225 | 0 |
1707868200 | 0.00324847 | 7.0E-6 | 0.22 | 0.00323647 | 0.00326669 | 0.00315588 | 0 |
1707781800 | 0.00324189 | 0.00013086 | 4.21 | 0.0027919 | 0.00326039 | 0.00277417 | 0 |
1707695400 | 0.00311103 | 2.6E-5 | 0.84 | 0.00307914 | 0.00313685 | 0.00307773 | 0 |
1707609000 | 0.00308455 | 6.5E-5 | 2.15 | 0.00302532 | 0.003113 | 0.00299607 | 0 |
1707522600 | 0.00301964 | 7.5E-5 | 2.55 | 0.00294961 | 0.00312026 | 0.0029397 | 0 |
1707436200 | 0.0029442 | 6.9E-5 | 2.40 | 0.00287884 | 0.00295867 | 0.00287763 | 0 |
1707349800 | 0.00287526 | 7.1E-5 | 2.53 | 0.00280602 | 0.00288149 | 0.00278333 | 0 |
1707263400 | 0.0028045 | 2.3E-5 | 0.83 | 0.00278232 | 0.00282471 | 0.00277271 | 0 |
1707177000 | 0.00278108 | 1.7E-5 | 0.62 | 0.0027919 | 0.00283227 | 0.00275788 | 0 |
1707090600 | 0.00276377 | -2.6E-5 | -0.93 | 0.0027919 | 0.00279873 | 0.00275086 | 0 |
1707004200 | 0.00278979 | -9.0E-6 | -0.32 | 0.00280137 | 0.00281212 | 0.00278596 | 0 |
1706917800 | 0.00279861 | 2.6E-5 | 0.94 | 0.00277521 | 0.00281214 | 0.00275643 | 0 |
1706831400 | 0.00277297 | 1.4E-5 | 0.51 | 0.00275878 | 0.00278421 | 0.00271346 | 0 |
1706745000 | 0.00275925 | -6.8E-7 | -0.02 | 0.00277868 | 0.00282326 | 0.00273872 | 0 |
1706658600 | 0.00275993 | -3.7E-5 | -1.32 | 0.00279678 | 0.00283021 | 0.00275993 | 0 |
1706572200 | 0.00279654 | 8.3E-5 | 3.06 | 0.00273949 | 0.0028049 | 0.00267451 | 0 |
1706485800 | 0.00271349 | -7.0E-6 | -0.26 | 0.00271923 | 0.00276372 | 0.00268955 | 0 |
1706399400 | 0.00272021 | 1.8E-5 | 0.67 | 0.00269941 | 0.00272625 | 0.00267308 | 0 |
1706313000 | 0.00270176 | 0.00012298 | 4.77 | 0.00258107 | 0.00272146 | 0.00257186 | 0 |
1706226600 | 0.00257878 | -3.0E-6 | -0.12 | 0.00257796 | 0.00258993 | 0.00255815 | 0 |
1706140200 | 0.00258155 | 1.8E-5 | 0.70 | 0.00257344 | 0.0026215 | 0.00254298 | 0 |
1706053800 | 0.00256403 | 2.0E-5 | 0.79 | 0.00254403 | 0.00257925 | 0.00248311 | 0 |
1705967400 | 0.00254415 | -0.000127 | -4.75 | 0.00273949 | 0.00275889 | 0.00253914 | 0 |
1705881000 | 0.0026712 | -9.0E-6 | -0.34 | 0.00268296 | 0.00269303 | 0.00266595 | 0 |
1705794600 | 0.00268055 | 5.0E-6 | 0.19 | 0.00267205 | 0.00269633 | 0.00266529 | 0 |
1705708200 | 0.00267595 | 1.7E-5 | 0.64 | 0.0026547 | 0.00270543 | 0.00259287 | 0 |
1705621800 | 0.00265911 | -8.6E-5 | -3.13 | 0.00275035 | 0.00275663 | 0.00261911 | 0 |
1705535400 | 0.00274521 | -3.7E-5 | -1.33 | 0.00277936 | 0.00278091 | 0.00272242 | 0 |
1705449000 | 0.00278254 | 5.6E-5 | 2.05 | 0.00273949 | 0.00280362 | 0.00267451 | 0 |
1705362600 | 0.00272643 | 3.7E-5 | 1.38 | 0.00267311 | 0.00277175 | 0.00267311 | 0 |
1705276200 | 0.00268915 | -5.3E-5 | -1.93 | 0.00274225 | 0.00276166 | 0.00268007 | 0 |
1705189800 | 0.0027426 | 5.0E-6 | 0.18 | 0.00274795 | 0.00277375 | 0.0027182 | 0 |
1705103400 | 0.00273729 | -0.000223 | -7.53 | 0.00295703 | 0.00296674 | 0.00268339 | 0 |
1705017000 | 0.0029605 | -2.1E-5 | -0.70 | 0.00297289 | 0.00313723 | 0.00291554 | 0 |
1704930600 | 0.00298133 | 3.1E-5 | 1.05 | 0.00296063 | 0.00304262 | 0.00284012 | 0 |
1704844200 | 0.00295055 | -5.3E-5 | -1.76 | 0.00300644 | 0.00304085 | 0.0029161 | 0 |
1704757800 | 0.00300313 | 0.00019643 | 7.00 | 0.00273949 | 0.00301882 | 0.00267451 | 0 |
1704671400 | 0.0028067 | -1.8E-5 | -0.64 | 0.00282253 | 0.00286853 | 0.00280184 | 0 |
1704585000 | 0.00282457 | -5.0E-6 | -0.18 | 0.00282836 | 0.00283621 | 0.00279191 | 0 |
1704498600 | 0.00282932 | -9.0E-7 | -0.03 | 0.00283408 | 0.00284214 | 0.00276927 | 0 |
1704412200 | 0.00283022 | 7.8E-5 | 2.83 | 0.00274837 | 0.00286762 | 0.00274091 | 0 |
1704325800 | 0.0027523 | -0.000118 | -4.11 | 0.00288195 | 0.00291634 | 0.00267513 | 0 |
1704239400 | 0.00287054 | 7.1E-5 | 2.54 | 0.00273949 | 0.00293307 | 0.00267451 | 0 |
1704153000 | 0.00279972 | 0.00011261 | 4.19 | 0.00269936 | 0.00280284 | 0.002681 | 0 |
1704066600 | 0.00268711 | -7.0E-8 | -0.00 | 0.00268577 | 0.00272804 | 0.0026731 | 0 |
1703980200 | 0.00268718 | 1.7E-5 | 0.64 | 0.00267693 | 0.00270721 | 0.0026431 | 0 |
1703893800 | 0.00267003 | -3.2E-5 | -1.18 | 0.00269532 | 0.00273377 | 0.00264494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions