ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sylo

Sylo (SYLOEUR)

0.004532
-0.000056
( -1.23% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0013302941.55000843310.003201660.004220360.001702316448918.25847CX
260-0.0035705-44.0669180310.008102450.00836290.000755058576046.24004CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.004585770.000112632.520.004494770.004631910.004463610
17115834000.00447314-4.8E-5-1.060.004516170.004624760.004427360
17114970000.004521631.9E-50.420.004502770.004601170.004488670
17114106000.004502260.000145363.340.004581830.004654930.004320370
17113242000.00435690.000188964.530.0041580.004368950.004141770
17112378000.004167945.1E-51.240.004130290.004275320.00408760
17111514000.00411706-0.000104-2.460.00423810.004302970.00404740
17110650000.00422061-0.000127-2.920.004341410.004371490.004182570
17109786000.004347940.000344378.600.003996490.004366880.003915380
17108922000.00400357-0.000357-8.190.004362820.004387920.003963970
17108058000.00436085-3.6E-5-0.820.004581830.004654930.004286480
17107194000.004397050.000185014.390.004195780.004433520.004147280
17106330000.00421204-0.00027-6.020.004478340.004504420.004180780
17105466000.00448227-0.000128-2.780.004581830.004654930.004227510
17104602000.0046102-6.2E-5-1.330.004667770.004718210.004424970
17103738000.004672099.2E-52.010.004588380.00471730.004571470
17102874000.00457968-5.0E-6-0.110.004581830.004654930.004454050
17102010000.004584340.000166253.760.00399710.004646390.003941880
17101146000.004418093.8E-50.870.004380360.004476080.0043750
17100282000.004380281.4E-50.320.004374740.004393350.004351550
17099418000.004366398.2E-51.910.004282040.004455720.004245920
17098554000.004283963.6E-50.850.004244390.004363630.004222170
17097690000.004247889.0E-52.160.004111010.004367020.004058790
17096826000.00415756-0.000209-4.790.004392220.004432530.003482080
17095962000.004366950.000299957.380.00399710.004399620.003941880
17095098000.0040676.1E-51.520.0039970.004080520.003963990
17094234000.00400638-3.0E-5-0.740.004025990.004031040.003979070
17093370000.004036276.5E-51.640.003955270.004070670.003927660
17092506000.00397174-5.8E-5-1.440.00399710.004108090.00391470
17091642000.004029810.000352949.600.003678990.004115110.003664440
17090778000.003676870.000175835.020.003507280.003712380.003500210
17089914000.003501040.000152594.560.00279190.003526420.002774170
17089050000.003348451.5E-50.450.003333880.003358430.003318630
17088186000.003333464.4E-51.340.003283060.003343740.003275650
17087322000.00328963-2.6E-5-0.780.003318590.003331930.00326960
17086458000.0033154-4.1E-5-1.220.003349040.003365530.00329560
17085594000.00335594-3.1E-5-0.920.00338770.003392520.003282740
17084730000.003387232.5E-50.740.003364760.003429860.003292850
17083866000.00336225-2.1E-5-0.620.00279190.003408320.002774170
17083002000.003382962.1E-50.620.00335580.0034010.003327380
17082138000.00336189-3.0E-5-0.880.003389910.003391770.003288810
17081274000.003391671.4E-50.410.003374930.00342070.003358860
17080410000.00337804-5.0E-6-0.150.003385820.003433010.003336270
17079546000.00338330.000134834.150.003247630.00339580.003222250
17078682000.003248477.0E-60.220.003236470.003266690.003155880
17077818000.003241890.000130864.210.00279190.003260390.002774170
17076954000.003111032.6E-50.840.003079140.003136850.003077730
17076090000.003084556.5E-52.150.003025320.0031130.002996070
17075226000.003019647.5E-52.550.002949610.003120260.00293970
17074362000.00294426.9E-52.400.002878840.002958670.002877630
17073498000.002875267.1E-52.530.002806020.002881490.002783330
17072634000.00280452.3E-50.830.002782320.002824710.002772710
17071770000.002781081.7E-50.620.00279190.002832270.002757880
17070906000.00276377-2.6E-5-0.930.00279190.002798730.002750860
17070042000.00278979-9.0E-6-0.320.002801370.002812120.002785960
17069178000.002798612.6E-50.940.002775210.002812140.002756430
17068314000.002772971.4E-50.510.002758780.002784210.002713460
17067450000.00275925-6.8E-7-0.020.002778680.002823260.002738720
17066586000.00275993-3.7E-5-1.320.002796780.002830210.002759930
17065722000.002796548.3E-53.060.002739490.00280490.002674510
17064858000.00271349-7.0E-6-0.260.002719230.002763720.002689550
17063994000.002720211.8E-50.670.002699410.002726250.002673080
17063130000.002701760.000122984.770.002581070.002721460.002571860
17062266000.00257878-3.0E-6-0.120.002577960.002589930.002558150
17061402000.002581551.8E-50.700.002573440.00262150.002542980
17060538000.002564032.0E-50.790.002544030.002579250.002483110
17059674000.00254415-0.000127-4.750.002739490.002758890.002539140
17058810000.0026712-9.0E-6-0.340.002682960.002693030.002665950
17057946000.002680555.0E-60.190.002672050.002696330.002665290
17057082000.002675951.7E-50.640.00265470.002705430.002592870
17056218000.00265911-8.6E-5-3.130.002750350.002756630.002619110
17055354000.00274521-3.7E-5-1.330.002779360.002780910.002722420
17054490000.002782545.6E-52.050.002739490.002803620.002674510
17053626000.002726433.7E-51.380.002673110.002771750.002673110
17052762000.00268915-5.3E-5-1.930.002742250.002761660.002680070
17051898000.00274265.0E-60.180.002747950.002773750.00271820
17051034000.00273729-0.000223-7.530.002957030.002966740.002683390
17050170000.0029605-2.1E-5-0.700.002972890.003137230.002915540
17049306000.002981333.1E-51.050.002960630.003042620.002840120
17048442000.00295055-5.3E-5-1.760.003006440.003040850.00291610
17047578000.003003130.000196437.000.002739490.003018820.002674510
17046714000.0028067-1.8E-5-0.640.002822530.002868530.002801840
17045850000.00282457-5.0E-6-0.180.002828360.002836210.002791910
17044986000.00282932-9.0E-7-0.030.002834080.002842140.002769270
17044122000.002830227.8E-52.830.002748370.002867620.002740910
17043258000.0027523-0.000118-4.110.002881950.002916340.002675130
17042394000.002870547.1E-52.540.002739490.002933070.002674510
17041530000.002799720.000112614.190.002699360.002802840.0026810
17040666000.00268711-7.0E-8-0.000.002685770.002728040.00267310
17039802000.002687181.7E-50.640.002676930.002707210.00264310
17038938000.00267003-3.2E-5-1.180.002695320.002733770.002644940

Your Recent History

Delayed Upgrade Clock