Swipe Historical Data - SXPUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swipe (Cryptocurrency:SXPUSD)
Swipe (Cryptocurrency:SXPUSD) Historical

Swipe (SXPUSD)

0.7346

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	12360.6307046	CX
4	0	0	0	0	0	12360.6307046	CX
12	0	0	0.7346	0.7346	0.21001	7734.95726066	CX
26	0	0	0	0.7346	0	8794.37100981	CX
52	0.19964	37.318678032	0.53496	0.79	0.17	25350.9845317	CX
156	-2.3442802	-76.1406760809	3.0788802	5.86960001	0.03679	706969.741131	CX
260	-0.7415259	-50.234597198	1.4761259	5.86960001	0.0001483	2229424.37905	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713916200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713829800	0.7346	0	0.00	0	0	0	12360
1713743400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713657000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713570600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713484200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713397800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713311400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713225000	0.7346	0	0.00	0	0	0	12360
1713138600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1713052200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712965800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712879400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712793000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712706600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712620200	0.7346	0	0.00	0	0	0	12360
1712533800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712447400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712361000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712274600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712188200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712101800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1712015400	0.7346	0	0.00	0	0	0	12360
1711929000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711842600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711756200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711669800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711583400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711497000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711410600	0.7346	0	0.00	0	0	0	12360
1711324200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711237800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711151400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1711065000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710978600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710892200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710805800	0.7346	0	0.00	0	0	0	12360
1710719400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710633000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710546600	0.7346	0	0.00	0	0	0	12360
1710460200	0.7346	0	0.00	0	0	0	0
1710373800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710287400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710201000	0.7346	0	0.00	0	0	0	12360
1710114600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1710028200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709941800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709855400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709769000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709682600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709596200	0.7346	0	0.00	0	0	0	12360
1709509800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709423400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709337000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709250600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709164200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1709077800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1708991400	0.7346	0	0.00	0	0	0	12360
1708905000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1708818600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1708732200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1708645800	0.7346	0.4996	212.60	0.7346	0.7346	0.7346	0
1708559400	0.235	0	0.00	0.235	0.235	0.235	0
1708473000	0.235	-0.4996	-68.01	0.7346	0.7346	0.235	107
1708386600	0.7346	0.4096	126.03	0	0	0	12360
1708300200	0.325	0	0.00	0.325	0.325	0.325	48
1708213800	0.325	0.09	38.30	0.235	0.7346	0.235	2512
1708127400	0.235	-0.04	-14.55	0.275	0.275	0.235	0
1708041000	0.275	-0.002	-0.72	0.277	0.277	0.26	2250
1707954600	0.277	0.06699	31.90	0.21001	0.277	0.21001	1000
1707868200	0.21001	-0.52459	-71.41	0.7346	0.7346	0.21001	233
1707781800	0.7346	0	0.00	0	0	0	12360
1707695400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1707609000	0.7346	0.52459	249.79	0.21001	0.7346	0.21001	0
1707522600	0.21001	-0.52459	-71.41	0.7346	0.7346	0.21001	100
1707436200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1707349800	0.7346	0.5226	246.51	0.7346	0.7346	0.7346	0
1707263400	0.212	0	0.00	0.212	0.212	0.212	0
1707177000	0.212	-0.00101	-0.47	0.21201	0.21301	0.212	15281
1707090600	0.21301	-0.52159	-71.00	0.7346	0.7346	0.21301	309
1707004200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1706917800	0.7346	0.52058	243.24	0.7346	0.7346	0.7346	0
1706831400	0.21402	0	0.00	0.21402	0.21402	0.21402	0
1706745000	0.21402	-0.06355	-22.90	0.7346	0.7346	0.21402	798
1706658600	0.27757	0	0.00	0.27757	0.27757	0.27757	0
1706572200	0.27757	-0.45703	-62.21	0.27758	0.27758	0.27757	12432
1706485800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1706399400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1706313000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1706226600	0.7346	0	0.00	0.7346	0.7346	0.7346	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions