Volume | 344,620.43 |
|
|||||
News | - | ||||||
Day High | 0.47016 | Low High |
|||||
Day Low | 0.43335 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPEUR | Crypto | 437,031,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01586 | 3.57% | 0.45986 | 0.45948 | 0.46168 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.444 | 0.47016 | 0.43335 | 0.444 | 0.170 - 0.83831 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:34:09 | 10.84 | 0.45986 | EUR |
Swipe News
Date | Time | Source | Heading |
---|---|---|---|
4/03/2023 | 07:51 | NEWSBTC | The Edge and Beyond |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.38525 | 0.46004 | 0.250 | 218,732.47 | 0.07461 | 19.37% |
1 Month | 0.35602 | 0.50556 | 0.250 | 321,492.47 | 0.10384 | 29.17% |
3 Months | 0.38273 | 0.50556 | 0.19601 | 176,543.92 | 0.07713 | 20.15% |
6 Months | 0.27447 | 0.720 | 0.170 | 293,236.52 | 0.18539 | 67.54% |
1 Year | 0.25854 | 0.83831 | 0.170 | 648,929.22 | 0.20132 | 77.87% |
3 Years | 2.71 | 4.88 | 0.170 | 763,455.75 | -2.25 | -83.03% |
5 Years | 1.35 | 4.88 | 0.000137 | 1,243,617.58 | -0.88826 | -65.89% |