1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Swipe (SXPBTC)

  6. Swipe (SXPBTC) Historical

SXPBTC

Swipe
0.000011
0.00000091 (8.74%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPBTC Crypto 172,172,084 Not Mineable
  Change % Change Current Price Bid Offer
0.00000091 8.74% 0.00001132 0.00001131 0.00001135
Open High Low Prev. Close 52 Week Range
0.00001053 0.00001163 0.00001052 0.00001041 0.00000919 - 0.00003800
Exchange Time Size Trade Price Currency
BINA 00:43:26 970.90 0.00001132 BTC
Price x Volume Volume Base Symbol Related Pairs
29.80 2,637,046.34 SXP SXPEUR SXPGBP SXPUSD

SXPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009970.000011320.000009192,218,309.380.0000013513.54%
1 Month0.000013500.000014030.000009191,083,602.93-0.00000218-16.15%
3 Months0.000012340.000017130.000009191,075,099.94-0.00000102-8.27%
6 Months0.000018330.000020010.000009191,050,822.98-0.00000701-38.24%
1 Year0.000034390.000038000.000009191,131,907.66-0.00002307-67.08%
3 Years0.000069470.000435780.000009193,717,724.77-0.00005815-83.71%
5 Years0.000178130.000435780.000000033,202,503.48-0.00016681-93.65%

SXPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 28 2023 0.00001044 0.00000100 10.59% 0.00001045 0.00001132 0.00000932 11,870,476.00
Mar 27 2023 0.00000944 -0.00000018 -1.87% 0.00000963 0.00000964 0.00000919 605,336.00
Mar 26 2023 0.00000962 0.00000000 0.00% 0.00000960 0.00000978 0.00000951 340,222.00
Mar 25 2023 0.00000962 -0.00000022 -2.24% 0.00000983 0.00000983 0.00000950 546,218.00
Mar 24 2023 0.00000984 -0.00000003 -0.30% 0.00000988 0.00000990 0.00000946 556,019.00
Mar 23 2023 0.00000987 0.00000015 1.54% 0.00000976 0.00000995 0.00000954 526,274.00
Mar 22 2023 0.00000972 -0.00000027 -2.70% 0.00000997 0.00001003 0.00000943 1,083,617.00
Mar 21 2023 0.00000999 -0.00000011 -1.09% 0.00000988 0.00001016 0.00000970 1,046,355.00
Mar 20 2023 0.00001010 -0.00000050 -4.72% 0.00001049 0.00001098 0.00001001 1,037,952.00
Mar 19 2023 0.00001060 -0.00000001 -0.09% 0.00001063 0.00001087 0.00001040 767,088.00
Mar 18 2023 0.00001061 -0.00000003 -0.28% 0.00001064 0.00001104 0.00001050 844,176.00
Mar 17 2023 0.00001064 -0.00000004 -0.37% 0.00001068 0.00001070 0.00001022 884,481.00
Mar 16 2023 0.00001068 -0.00000017 -1.57% 0.00001087 0.00001095 0.00001030 812,211.00
Mar 15 2023 0.00001085 -0.00000061 -5.32% 0.00001156 0.00001165 0.00000964 780,470.00
Mar 14 2023 0.00001146 0.00000032 2.87% 0.00001112 0.00001159 0.00001060 1,203,415.00
Mar 13 2023 0.00001114 -0.00000041 -3.55% 0.00001160 0.00001169 0.00001091 767,954.00
Mar 12 2023 0.00001155 0.00000008 0.70% 0.00001144 0.00001166 0.00001129 586,805.00
Mar 11 2023 0.00001147 -0.00000050 -4.18% 0.00001197 0.00001202 0.00001124 723,968.00
Mar 10 2023 0.00001197 0.00000018 1.53% 0.00001181 0.00001203 0.00001141 697,619.00
Mar 09 2023 0.00001179 -0.00000011 -0.92% 0.00001190 0.00001226 0.00001169 632,157.00
Mar 08 2023 0.00001190 -0.00000054 -4.34% 0.00001272 0.00001272 0.00001161 586,431.00
Mar 07 2023 0.00001244 -0.00000019 -1.50% 0.00001243 0.00001278 0.00001225 85,804.00
Mar 06 2023 0.00001263 -0.00000006 -0.47% 0.00001276 0.00001288 0.00001186 606,360.00
Mar 05 2023 0.00001269 -0.00000017 -1.32% 0.00001285 0.00001303 0.00001256 367,453.00
Mar 04 2023 0.00001286 -0.00000027 -2.06% 0.00001313 0.00001324 0.00001258 475,808.00
Mar 03 2023 0.00001313 -0.00000044 -3.24% 0.00001357 0.00001357 0.00001273 755,833.00
Mar 02 2023 0.00001357 0.00000005 0.37% 0.00001384 0.00001394 0.00001326 686,687.00
Mar 01 2023 0.00001352 -0.00000001 -0.07% 0.00001350 0.00001403 0.00001327 463,680.00
See More Historical Prices ยป
Your Recent History
COIN
SXPBTC
Swipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 04:43:38