We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.14E-6 | -17.5384615385 | 6.5E-6 | 6.88E-6 | 4.53E-6 | 668816.351701 | CX |
| 4 | -1.08E-6 | -16.7701863354 | 6.44E-6 | 2.001E-5 | 4.53E-6 | 427008.110091 | CX |
| 12 | -2.66E-6 | -33.1670822943 | 8.02E-6 | 2.001E-5 | 4.53E-6 | 435873.901375 | CX |
| 26 | -4.0E-6 | -42.735042735 | 9.36E-6 | 2.001E-5 | 4.53E-6 | 466753.548197 | CX |
| 52 | -1.554E-5 | -74.3540669856 | 2.09E-5 | 2.34E-5 | 4.53E-6 | 506316.798721 | CX |
| 156 | -6.833E-5 | -92.7262857918 | 7.369E-5 | 0.00010122 | 4.53E-6 | 1620127.23594 | CX |
| 260 | -0.00017277 | -96.9909616572 | 0.00017813 | 0.00043578 | 3.0E-8 | 2668861.59121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 5.28E-6 | 2.0E-8 | 0.38 | 5.27E-6 | 5.46E-6 | 5.17E-6 | 206588 |
| 1713397800 | 5.26E-6 | 0 | 0.00 | 5.24E-6 | 5.4E-6 | 5.13E-6 | 94115 |
| 1713311400 | 5.26E-6 | 8.0E-8 | 1.54 | 5.18E-6 | 5.45E-6 | 5.07E-6 | 262343 |
| 1713225000 | 5.18E-6 | -9.0E-8 | -1.71 | 5.24E-6 | 6.02E-6 | 5.11E-6 | 535638 |
| 1713138600 | 5.27E-6 | 2.3E-7 | 4.56 | 5.05E-6 | 5.39E-6 | 4.83E-6 | 331435 |
| 1713052200 | 5.04E-6 | -7.7E-7 | -13.25 | 5.8E-6 | 5.83E-6 | 4.53E-6 | 1800280 |
| 1712965800 | 5.81E-6 | -6.9E-7 | -10.62 | 6.5E-6 | 6.88E-6 | 5.34E-6 | 1451311 |
| 1712879400 | 6.5E-6 | 5.0E-8 | 0.78 | 6.45E-6 | 6.51E-6 | 6.35E-6 | 68526 |
| 1712793000 | 6.45E-6 | -2.3E-7 | -3.44 | 6.67E-6 | 2.001E-5 | 6.43E-6 | 120276 |
| 1712706600 | 6.68E-6 | 9.0E-8 | 1.37 | 6.6E-6 | 6.78E-6 | 6.32E-6 | 147184 |
| 1712620200 | 6.59E-6 | 5.0E-8 | 0.76 | 6.52E-6 | 6.71E-6 | 6.36E-6 | 146989 |
| 1712533800 | 6.54E-6 | 1.1E-7 | 1.71 | 6.43E-6 | 6.66E-6 | 6.42E-6 | 100248 |
| 1712447400 | 6.43E-6 | -3.0E-8 | -0.46 | 6.46E-6 | 6.58E-6 | 6.36E-6 | 70247 |
| 1712361000 | 6.46E-6 | -5.0E-8 | -0.77 | 6.52E-6 | 6.54E-6 | 6.31E-6 | 147443 |
| 1712274600 | 6.51E-6 | 9.0E-8 | 1.40 | 6.4E-6 | 6.73E-6 | 6.33E-6 | 247223 |
| 1712188200 | 6.42E-6 | -1.0E-7 | -1.53 | 6.5E-6 | 6.67E-6 | 6.27E-6 | 351911 |
| 1712101800 | 6.52E-6 | -1.3E-7 | -1.95 | 6.64E-6 | 6.65E-6 | 6.38E-6 | 337287 |
| 1712015400 | 6.65E-6 | -3.0E-7 | -4.32 | 6.96E-6 | 6.98E-6 | 6.58E-6 | 183551 |
| 1711929000 | 6.95E-6 | -4.0E-8 | -0.57 | 6.99E-6 | 7.01E-6 | 6.89E-6 | 123089 |
| 1711842600 | 6.99E-6 | -2.9E-7 | -3.98 | 7.32E-6 | 8.15E-6 | 6.95E-6 | 448882 |
| 1711756200 | 7.28E-6 | 2.7E-7 | 3.85 | 7.02E-6 | 7.39E-6 | 6.83E-6 | 424737 |
| 1711669800 | 7.01E-6 | 5.0E-8 | 0.72 | 6.94E-6 | 7.23E-6 | 6.78E-6 | 378430 |
| 1711583400 | 6.96E-6 | -1.8E-7 | -2.52 | 7.14E-6 | 7.14E-6 | 6.7E-6 | 426766 |
| 1711497000 | 7.14E-6 | 4.5E-7 | 6.73 | 6.77E-6 | 7.71E-6 | 6.73E-6 | 1449881 |
| 1711410600 | 6.69E-6 | 2.4E-7 | 3.72 | 6.47E-6 | 7.12E-6 | 6.44E-6 | 1330915 |
| 1711324200 | 6.45E-6 | -5.0E-8 | -0.77 | 6.5E-6 | 6.65E-6 | 6.45E-6 | 218196 |
| 1711237800 | 6.5E-6 | 8.0E-8 | 1.25 | 6.46E-6 | 6.56E-6 | 6.39E-6 | 253786 |
| 1711151400 | 6.42E-6 | -2.0E-8 | -0.31 | 6.44E-6 | 2.001E-5 | 6.28E-6 | 298935 |
| 1711065000 | 6.44E-6 | 2.4E-7 | 3.87 | 6.18E-6 | 6.44E-6 | 6.16E-6 | 327312 |
| 1710978600 | 6.2E-6 | 8.0E-8 | 1.31 | 6.13E-6 | 6.38E-6 | 6.0E-6 | 365340 |
| 1710892200 | 6.12E-6 | -4.0E-8 | -0.65 | 6.16E-6 | 6.27E-6 | 5.77E-6 | 506940 |
| 1710805800 | 6.16E-6 | -3.6E-7 | -5.52 | 6.5E-6 | 6.6E-6 | 6.12E-6 | 397541 |
| 1710719400 | 6.52E-6 | -1.4E-7 | -2.10 | 6.72E-6 | 6.73E-6 | 6.31E-6 | 459028 |
| 1710633000 | 6.66E-6 | -3.0E-7 | -4.31 | 6.98E-6 | 6.99E-6 | 6.5E-6 | 322964 |
| 1710546600 | 6.96E-6 | -4.9E-7 | -6.58 | 7.4E-6 | 7.41E-6 | 6.76E-6 | 535745 |
| 1710460200 | 7.45E-6 | -1.0E-7 | -1.32 | 7.54E-6 | 7.56E-6 | 7.14E-6 | 258549 |
| 1710373800 | 7.55E-6 | 1.8E-7 | 2.44 | 7.41E-6 | 7.92E-6 | 7.26E-6 | 989854 |
| 1710287400 | 7.37E-6 | -1.0E-8 | -0.14 | 7.29E-6 | 7.47E-6 | 6.92E-6 | 378072 |
| 1710201000 | 7.38E-6 | 2.0E-7 | 2.79 | 7.2E-6 | 7.63E-6 | 6.94E-6 | 1117571 |
| 1710114600 | 7.18E-6 | -1.4E-7 | -1.91 | 7.33E-6 | 7.47E-6 | 6.97E-6 | 325424 |
| 1710028200 | 7.32E-6 | 1.4E-7 | 1.95 | 7.14E-6 | 7.58E-6 | 7.14E-6 | 374816 |
| 1709941800 | 7.18E-6 | -2.0E-7 | -2.71 | 7.4E-6 | 7.59E-6 | 6.7E-6 | 451457 |
| 1709855400 | 7.38E-6 | 1.0E-7 | 1.37 | 7.25E-6 | 7.5E-6 | 7.08E-6 | 452408 |
| 1709769000 | 7.28E-6 | 5.6E-7 | 8.33 | 6.82E-6 | 7.33E-6 | 6.76E-6 | 914266 |
| 1709682600 | 6.72E-6 | -4.8E-7 | -6.67 | 7.09E-6 | 7.47E-6 | 5.6E-6 | 1260523 |
| 1709596200 | 7.2E-6 | 2.2E-7 | 3.15 | 7.05E-6 | 9.36E-6 | 6.9E-6 | 3550485 |
| 1709509800 | 6.98E-6 | -3.1E-7 | -4.25 | 7.24E-6 | 7.26E-6 | 6.32E-6 | 383985 |
| 1709423400 | 7.29E-6 | 4.1E-7 | 5.96 | 6.88E-6 | 7.29E-6 | 6.79E-6 | 385777 |
| 1709337000 | 6.88E-6 | 3.6E-7 | 5.52 | 6.72E-6 | 6.97E-6 | 6.49E-6 | 1120791 |
| 1709250600 | 6.52E-6 | 3.3E-7 | 5.33 | 6.19E-6 | 6.63E-6 | 6.13E-6 | 518241 |
| 1709164200 | 6.19E-6 | -4.5E-7 | -6.78 | 6.63E-6 | 6.89E-6 | 5.67E-6 | 1154435 |
| 1709077800 | 6.64E-6 | -2.7E-7 | -3.91 | 6.92E-6 | 6.99E-6 | 6.4E-6 | 594723 |
| 1708991400 | 6.91E-6 | -2.6E-7 | -3.63 | 7.17E-6 | 7.77E-6 | 6.8E-6 | 603672 |
| 1708905000 | 7.17E-6 | 1.7E-7 | 2.43 | 7.01E-6 | 7.33E-6 | 6.94E-6 | 537320 |
| 1708818600 | 7.0E-6 | 1.1E-7 | 1.60 | 6.9E-6 | 7.11E-6 | 6.81E-6 | 253343 |
| 1708732200 | 6.89E-6 | 1.3E-7 | 1.92 | 6.8E-6 | 7.01E-6 | 6.68E-6 | 292846 |
| 1708645800 | 6.76E-6 | 4.0E-8 | 0.60 | 6.7E-6 | 6.85E-6 | 6.56E-6 | 207909 |
| 1708559400 | 6.72E-6 | -5.0E-8 | -0.74 | 6.76E-6 | 6.98E-6 | 6.51E-6 | 478076 |
| 1708473000 | 6.77E-6 | -1.7E-7 | -2.45 | 6.95E-6 | 7.03E-6 | 6.58E-6 | 369895 |
| 1708386600 | 6.94E-6 | 2.2E-7 | 3.27 | 6.72E-6 | 7.03E-6 | 6.7E-6 | 242493 |
| 1708300200 | 6.72E-6 | -1.0E-8 | -0.15 | 6.69E-6 | 6.89E-6 | 6.66E-6 | 517449 |
| 1708213800 | 6.73E-6 | 1.8E-7 | 2.75 | 6.56E-6 | 6.87E-6 | 6.45E-6 | 274819 |
| 1708127400 | 6.55E-6 | 5.0E-8 | 0.77 | 6.5E-6 | 2.001E-5 | 6.41E-6 | 289765 |
| 1708041000 | 6.5E-6 | 7.0E-8 | 1.09 | 6.43E-6 | 6.62E-6 | 6.37E-6 | 368396 |
| 1707954600 | 6.43E-6 | -1.4E-7 | -2.13 | 6.55E-6 | 6.64E-6 | 6.38E-6 | 244498 |
| 1707868200 | 6.57E-6 | -1.3E-7 | -1.94 | 6.7E-6 | 6.74E-6 | 6.51E-6 | 201531 |
| 1707781800 | 6.7E-6 | -7.0E-8 | -1.03 | 6.77E-6 | 6.82E-6 | 6.6E-6 | 215188 |
| 1707695400 | 6.77E-6 | -3.0E-8 | -0.44 | 6.81E-6 | 7.45E-6 | 6.75E-6 | 126433 |
| 1707609000 | 6.8E-6 | -6.0E-8 | -0.87 | 6.86E-6 | 6.96E-6 | 6.77E-6 | 111152 |
| 1707522600 | 6.86E-6 | -7.0E-8 | -1.01 | 6.93E-6 | 6.99E-6 | 6.7E-6 | 178903 |
| 1707436200 | 6.93E-6 | -1.7E-7 | -2.39 | 7.15E-6 | 7.15E-6 | 6.89E-6 | 147517 |
| 1707349800 | 7.1E-6 | -1.0E-8 | -0.14 | 7.11E-6 | 7.21E-6 | 7.04E-6 | 140302 |
| 1707263400 | 7.11E-6 | -3.0E-8 | -0.42 | 7.2E-6 | 7.22E-6 | 7.03E-6 | 134703 |
| 1707177000 | 7.14E-6 | 9.0E-8 | 1.28 | 7.08E-6 | 7.25E-6 | 7.03E-6 | 138310 |
| 1707090600 | 7.05E-6 | -1.6E-7 | -2.22 | 7.21E-6 | 2.001E-5 | 7.04E-6 | 77414 |
| 1707004200 | 7.21E-6 | -2.0E-8 | -0.28 | 7.23E-6 | 7.27E-6 | 7.16E-6 | 207435 |
| 1706917800 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 2.001E-5 | 7.12E-6 | 68235 |
| 1706831400 | 7.23E-6 | -8.0E-8 | -1.09 | 7.31E-6 | 7.42E-6 | 7.19E-6 | 83133 |
| 1706745000 | 7.31E-6 | -2.4E-7 | -3.18 | 7.55E-6 | 7.61E-6 | 7.21E-6 | 349684 |
| 1706658600 | 7.55E-6 | -1.2E-7 | -1.56 | 7.67E-6 | 7.7E-6 | 7.47E-6 | 142034 |
| 1706572200 | 7.67E-6 | -2.0E-8 | -0.26 | 7.7E-6 | 7.85E-6 | 7.66E-6 | 128037 |
| 1706485800 | 7.69E-6 | -1.9E-7 | -2.41 | 7.88E-6 | 7.93E-6 | 7.68E-6 | 172517 |
| 1706399400 | 7.88E-6 | -1.0E-8 | -0.13 | 7.92E-6 | 8.04E-6 | 7.83E-6 | 75473 |
| 1706313000 | 7.89E-6 | -1.3E-7 | -1.62 | 8.02E-6 | 8.04E-6 | 7.85E-6 | 132421 |
| 1706226600 | 8.02E-6 | 9.0E-8 | 1.13 | 7.93E-6 | 8.12E-6 | 7.9E-6 | 230042 |
| 1706140200 | 7.93E-6 | 9.0E-8 | 1.15 | 7.85E-6 | 7.95E-6 | 7.77E-6 | 87613 |
| 1706053800 | 7.84E-6 | -2.0E-7 | -2.49 | 8.07E-6 | 8.14E-6 | 7.66E-6 | 410307 |
| 1705967400 | 8.04E-6 | -1.4E-7 | -1.71 | 8.09E-6 | 8.24E-6 | 7.91E-6 | 344653 |
| 1705881000 | 8.18E-6 | -8.0E-8 | -0.97 | 8.26E-6 | 8.3E-6 | 8.17E-6 | 161844 |
| 1705794600 | 8.26E-6 | 1.4E-7 | 1.72 | 8.11E-6 | 8.26E-6 | 8.01E-6 | 152920 |
| 1705708200 | 8.12E-6 | -1.1E-7 | -1.34 | 8.2E-6 | 8.28E-6 | 8.0E-6 | 242855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
