Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,938.00
(
-1.8%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.785
(
1.12%
)
Bitcoin
26,439.58
(
-2.92%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Suterusu (SUTERBTC)

  6. Suterusu (SUTERBTC) Historical

SUTERBTC

Suterusu

0.00000001
0.00 (0.00%)
Real-Time

SUTERBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 558,214.00
Jun 05 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,093,125.00
Jun 04 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 373,227.00
Jun 03 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 299,046.00
Jun 02 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 504,316.00
Jun 01 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 457,122.00
May 31 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 665,863.00
May 30 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 612,734.00
May 29 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,321,884.00
May 28 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,421,926.00
May 27 2023 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 8,579,822.00
May 26 2023 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 10,076,706.00
May 25 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,514,534.00
May 24 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,460,939.00
May 23 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 174,697.00
May 22 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 290,395.00
May 21 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 281,468.00
May 20 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 231,532.00
May 19 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 214,382.00
May 18 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 310,297.00
May 17 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 238,546.00
May 16 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 239,517.00
May 15 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,327,636.00
May 14 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 465,125.00
May 13 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 314,468.00
May 12 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,191,651.00
May 11 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 551,091.00
May 10 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,099,689.00
May 09 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,138,110.00
May 08 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 472,520.00
May 07 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,143,799.00
May 06 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 317,143.00
May 05 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 471,582.00
May 04 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 984,110.00
May 03 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 420,551.00
May 02 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 269,608.00
May 01 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,475,589.00
Apr 30 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 518,715.00
Apr 29 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 228,485.00
Apr 28 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,759,206.00
Apr 27 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,531,638.00
Apr 26 2023 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 1,825,200.00
Apr 25 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,579,693.00
Apr 24 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,728,243.00
Apr 23 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 575,885.00
Apr 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 243,442.00
Apr 21 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 526,403.00
Apr 20 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 494,504.00
Apr 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,988,774.00
Apr 18 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,939,470.00
Apr 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,815,124.00
Apr 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 458,745.00
Apr 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 660,764.00
Apr 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,479,954.00
Apr 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 311,981.00
Apr 12 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 845,123.00
Apr 11 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 441,981.00
Apr 10 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,172,756.00
Apr 09 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,144,013.00
Apr 08 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,371,185.00
Apr 07 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 295,642.00
Apr 06 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 963,483.00
Apr 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,180,711.00
Apr 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 895,155.00
Apr 03 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,297,357.00
Apr 02 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 244,467.00
Apr 01 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 655,844.00
Mar 31 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,880,994.00
Mar 30 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,820,905.00
Mar 29 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,289,870.00
Mar 28 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 5,977,511.00
Mar 27 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,027,063.00
Mar 26 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,804,565.00
Mar 25 2023 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,913,068.00
Mar 23 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 738,232.00
Mar 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,309,287.00
Mar 21 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,906,760.00
Mar 20 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,774,685.00
Mar 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,632,218.00
Mar 18 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 912,097,881.00
Mar 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,094,971.00
Mar 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,019,674.00
Mar 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,100,496.00
Mar 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,747,488.00
Mar 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,128,373.00
Mar 12 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,973,076.00
Mar 11 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 5,821,181.00
Mar 10 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,235,630.00
Mar 09 2023 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 7,828,066.00
Your Recent History
COIN
SUTERBTC
Suterusu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 21:26:51