1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Suterusu (SUTERBTC)

  6. Suterusu (SUTERBTC) Historical

SUTERBTC

Suterusu
0.00000002
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Suterusu SUTERBTC Crypto 2,080,002 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000002
Open High Low Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000011
Exchange Time Size Trade Price Currency
KUCN 18:30:27 133.29 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03759476 1,879,826.81 SUTER SUTEREUR SUTERGBP SUTERUSD

SUTERBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000030.000000025,472,164.070.000000000.00%
1 Month0.000000030.000000040.0000000237,490,226.41-0.00000001-33.33%
3 Months0.000000020.000000060.0000000115,376,772.600.000000000.00%
6 Months0.000000040.000000060.000000019,941,759.52-0.00000002-50.00%
1 Year0.000000060.000000110.000000017,761,496.23-0.00000004-66.67%
3 Years0.000001280.000001720.000000015,919,565.66-0.00000126-98.44%
5 Years0.000000860.000001720.000000015,980,121.31-0.00000084-97.67%

SUTERBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,820,905.00
Mar 29 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,289,870.00
Mar 28 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 5,977,511.00
Mar 27 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,027,063.00
Mar 26 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,804,565.00
Mar 25 2023 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,913,068.00
Mar 23 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 738,232.00
Mar 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,309,287.00
Mar 21 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,906,760.00
Mar 20 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,774,685.00
Mar 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,632,218.00
Mar 18 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 912,097,881.00
Mar 17 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,094,971.00
Mar 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,019,674.00
Mar 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,100,496.00
Mar 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,747,488.00
Mar 13 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,128,373.00
Mar 12 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,973,076.00
Mar 11 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 5,821,181.00
Mar 10 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,235,630.00
Mar 09 2023 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 7,828,066.00
Mar 08 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,482,674.00
Mar 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 500,465.00
Mar 06 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,939,143.00
Mar 05 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,513,705.00
Mar 04 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 911,780.00
Mar 03 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,647,332.00
See More Historical Prices ยป
Your Recent History
COIN
SUTERBTC
Suterusu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:49:40