We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.1E-7 | 3.34865397242 | 1.523E-5 | 1.637E-5 | 1.431E-5 | 121473.737915 | CX |
| 4 | -1.012E-5 | -39.1337973705 | 2.586E-5 | 2.756E-5 | 1.277E-5 | 139508.007132 | CX |
| 12 | -9.97E-6 | -38.7786853364 | 2.571E-5 | 3.672E-5 | 1.277E-5 | 194052.849896 | CX |
| 26 | -2.38E-6 | -13.1346578366 | 1.812E-5 | 3.718E-5 | 1.277E-5 | 271546.352707 | CX |
| 52 | -2.207E-5 | -58.3708013753 | 3.781E-5 | 3.851E-5 | 1.277E-5 | 237002.840408 | CX |
| 156 | -0.00021516 | -93.1831961888 | 0.0002309 | 0.00054451 | 1.277E-5 | 675530.020187 | CX |
| 260 | -0.00023286 | -93.6685438455 | 0.0002486 | 0.0014999 | 1.277E-5 | 1121044.29222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1.549E-5 | -2.2E-7 | -1.40 | 1.573E-5 | 1.587E-5 | 1.54E-5 | 78525 |
| 1713829800 | 1.571E-5 | 1.0E-8 | 0.06 | 1.58E-5 | 1.607E-5 | 1.552E-5 | 189026 |
| 1713743400 | 1.57E-5 | -4.5E-7 | -2.79 | 1.616E-5 | 1.626E-5 | 1.565E-5 | 131816 |
| 1713657000 | 1.615E-5 | 1.0E-6 | 6.78 | 1.471E-5 | 1.637E-5 | 1.457E-5 | 104387 |
| 1713570600 | 1.474E-5 | -4.9E-7 | -3.22 | 1.523E-5 | 1.526E-5 | 1.431E-5 | 135418 |
| 1713484200 | 1.523E-5 | -1.7E-7 | -1.10 | 1.543E-5 | 1.589E-5 | 1.511E-5 | 77791 |
| 1713397800 | 1.54E-5 | 1.7E-7 | 1.12 | 1.523E-5 | 1.584E-5 | 1.49E-5 | 133349 |
| 1713311400 | 1.523E-5 | 3.0E-8 | 0.20 | 1.52E-5 | 1.561E-5 | 1.484E-5 | 84236 |
| 1713225000 | 1.52E-5 | -1.1E-7 | -0.72 | 1.521E-5 | 1.61E-5 | 1.484E-5 | 229580 |
| 1713138600 | 1.531E-5 | 9.3E-7 | 6.47 | 1.443E-5 | 1.568E-5 | 1.4E-5 | 130302 |
| 1713052200 | 1.438E-5 | -2.0E-6 | -12.20 | 1.64E-5 | 1.669E-5 | 1.277E-5 | 971180 |
| 1712965800 | 1.64E-5 | -4.0E-6 | -19.68 | 2.01E-5 | 2.011E-5 | 1.541E-5 | 393394 |
| 1712879400 | 2.033E-5 | -1.0E-6 | -4.64 | 2.154E-5 | 2.156E-5 | 2.016E-5 | 211359 |
| 1712793000 | 2.154E-5 | -1.0E-6 | -4.36 | 2.293E-5 | 2.302E-5 | 2.144E-5 | 84325 |
| 1712706600 | 2.294E-5 | -7.4E-7 | -3.13 | 2.375E-5 | 2.394E-5 | 2.294E-5 | 56235 |
| 1712620200 | 2.368E-5 | 5.7E-7 | 2.47 | 2.312E-5 | 2.378E-5 | 2.27E-5 | 88997 |
| 1712533800 | 2.311E-5 | 1.6E-7 | 0.70 | 2.288E-5 | 2.313E-5 | 2.276E-5 | 40087 |
| 1712447400 | 2.295E-5 | 4.0E-8 | 0.17 | 2.292E-5 | 2.334E-5 | 2.284E-5 | 31376 |
| 1712361000 | 2.291E-5 | -5.0E-8 | -0.22 | 2.301E-5 | 2.335E-5 | 2.226E-5 | 77502 |
| 1712274600 | 2.296E-5 | -1.0E-6 | -4.17 | 2.39E-5 | 2.405E-5 | 2.288E-5 | 79825 |
| 1712188200 | 2.4E-5 | -9.6E-7 | -3.85 | 2.496E-5 | 2.503E-5 | 2.378E-5 | 80115 |
| 1712101800 | 2.496E-5 | -1.0E-6 | -3.83 | 2.599E-5 | 2.61E-5 | 2.462E-5 | 73205 |
| 1712015400 | 2.61E-5 | -4.4E-7 | -1.66 | 2.652E-5 | 2.669E-5 | 2.563E-5 | 49379 |
| 1711929000 | 2.654E-5 | 3.4E-7 | 1.30 | 2.628E-5 | 2.752E-5 | 2.618E-5 | 44632 |
| 1711842600 | 2.62E-5 | -6.2E-7 | -2.31 | 2.683E-5 | 2.756E-5 | 2.607E-5 | 84398 |
| 1711756200 | 2.682E-5 | 1.0E-6 | 3.87 | 2.577E-5 | 2.697E-5 | 2.577E-5 | 101436 |
| 1711669800 | 2.582E-5 | 1.0E-7 | 0.39 | 2.569E-5 | 2.624E-5 | 2.474E-5 | 84606 |
| 1711583400 | 2.572E-5 | -3.0E-8 | -0.12 | 2.586E-5 | 2.588E-5 | 2.485E-5 | 59731 |
| 1711497000 | 2.575E-5 | 4.8E-7 | 1.90 | 2.531E-5 | 2.596E-5 | 2.512E-5 | 272251 |
| 1711410600 | 2.527E-5 | -1.8E-7 | -0.71 | 2.546E-5 | 2.581E-5 | 2.478E-5 | 233368 |
| 1711324200 | 2.545E-5 | -6.4E-7 | -2.45 | 2.601E-5 | 2.632E-5 | 2.533E-5 | 62224 |
| 1711237800 | 2.609E-5 | -5.5E-7 | -2.06 | 2.668E-5 | 2.678E-5 | 2.583E-5 | 51280 |
| 1711151400 | 2.664E-5 | 3.4E-7 | 1.29 | 2.63E-5 | 2.696E-5 | 2.578E-5 | 126080 |
| 1711065000 | 2.63E-5 | 5.8E-7 | 2.26 | 2.586E-5 | 2.654E-5 | 2.528E-5 | 106168 |
| 1710978600 | 2.572E-5 | 7.4E-7 | 2.96 | 2.502E-5 | 2.625E-5 | 2.467E-5 | 92469 |
| 1710892200 | 2.498E-5 | 3.2E-7 | 1.30 | 2.47E-5 | 2.555E-5 | 2.379E-5 | 206745 |
| 1710805800 | 2.466E-5 | -2.0E-6 | -7.64 | 2.584E-5 | 2.611E-5 | 2.396E-5 | 271719 |
| 1710719400 | 2.617E-5 | -7.5E-7 | -2.79 | 2.705E-5 | 2.722E-5 | 2.598E-5 | 166508 |
| 1710633000 | 2.692E-5 | -1.0E-6 | -3.56 | 2.815E-5 | 2.98E-5 | 2.609E-5 | 223312 |
| 1710546600 | 2.81E-5 | -4.0E-7 | -1.40 | 2.855E-5 | 2.938E-5 | 2.717E-5 | 313817 |
| 1710460200 | 2.85E-5 | 2.6E-7 | 0.92 | 2.834E-5 | 2.889E-5 | 2.679E-5 | 167791 |
| 1710373800 | 2.824E-5 | -3.8E-7 | -1.33 | 2.882E-5 | 2.975E-5 | 2.66E-5 | 294421 |
| 1710287400 | 2.862E-5 | -1.0E-7 | -0.35 | 2.865E-5 | 2.903E-5 | 2.721E-5 | 168409 |
| 1710201000 | 2.872E-5 | -5.1E-7 | -1.74 | 2.911E-5 | 2.915E-5 | 2.715E-5 | 333464 |
| 1710114600 | 2.923E-5 | 7.4E-7 | 2.60 | 2.86E-5 | 3.095E-5 | 2.821E-5 | 240848 |
| 1710028200 | 2.849E-5 | -9.0E-8 | -0.31 | 2.873E-5 | 2.945E-5 | 2.807E-5 | 177995 |
| 1709941800 | 2.858E-5 | -1.0E-6 | -3.32 | 2.997E-5 | 3.029E-5 | 2.757E-5 | 193316 |
| 1709855400 | 3.008E-5 | 1.0E-6 | 3.49 | 2.88E-5 | 3.017E-5 | 2.775E-5 | 197581 |
| 1709769000 | 2.864E-5 | 2.0E-6 | 7.55 | 2.658E-5 | 3.214E-5 | 2.564E-5 | 734186 |
| 1709682600 | 2.648E-5 | 1.0E-6 | 4.00 | 2.483E-5 | 2.857E-5 | 2.392E-5 | 444776 |
| 1709596200 | 2.503E-5 | -3.0E-6 | -10.71 | 2.778E-5 | 2.869E-5 | 2.424E-5 | 357917 |
| 1709509800 | 2.802E-5 | 2.1E-7 | 0.76 | 2.77E-5 | 2.873E-5 | 2.615E-5 | 355254 |
| 1709423400 | 2.781E-5 | 2.0E-6 | 7.83 | 2.578E-5 | 2.793E-5 | 2.514E-5 | 343987 |
| 1709337000 | 2.554E-5 | 6.4E-7 | 2.57 | 2.485E-5 | 2.593E-5 | 2.444E-5 | 291815 |
| 1709250600 | 2.49E-5 | 9.0E-7 | 3.75 | 2.401E-5 | 2.641E-5 | 2.371E-5 | 319065 |
| 1709164200 | 2.4E-5 | -3.0E-6 | -11.10 | 2.7E-5 | 2.789E-5 | 2.314E-5 | 418182 |
| 1709077800 | 2.703E-5 | -2.0E-6 | -6.94 | 2.876E-5 | 2.898E-5 | 2.635E-5 | 253764 |
| 1708991400 | 2.883E-5 | -2.0E-6 | -6.45 | 3.093E-5 | 3.307E-5 | 2.831E-5 | 226937 |
| 1708905000 | 3.101E-5 | -1.0E-6 | -3.10 | 3.22E-5 | 3.253E-5 | 3.046E-5 | 163524 |
| 1708818600 | 3.231E-5 | 3.0E-6 | 10.24 | 2.903E-5 | 3.672E-5 | 2.896E-5 | 1143555 |
| 1708732200 | 2.929E-5 | 4.0E-6 | 15.77 | 2.533E-5 | 3.056E-5 | 2.467E-5 | 850085 |
| 1708645800 | 2.536E-5 | 1.0E-6 | 4.12 | 2.431E-5 | 2.874E-5 | 2.38E-5 | 612447 |
| 1708559400 | 2.428E-5 | -7.1E-7 | -2.84 | 2.5E-5 | 2.526E-5 | 2.378E-5 | 67603 |
| 1708473000 | 2.499E-5 | -2.0E-8 | -0.08 | 2.501E-5 | 2.593E-5 | 2.394E-5 | 158717 |
| 1708386600 | 2.501E-5 | 9.7E-7 | 4.03 | 2.417E-5 | 2.528E-5 | 2.375E-5 | 153935 |
| 1708300200 | 2.404E-5 | -9.0E-8 | -0.37 | 2.402E-5 | 2.477E-5 | 2.388E-5 | 40982 |
| 1708213800 | 2.413E-5 | -2.7E-7 | -1.11 | 2.44E-5 | 2.474E-5 | 2.352E-5 | 87543 |
| 1708127400 | 2.44E-5 | -7.7E-7 | -3.06 | 2.516E-5 | 2.603E-5 | 2.39E-5 | 216568 |
| 1708041000 | 2.517E-5 | 2.0E-6 | 8.59 | 2.328E-5 | 2.542E-5 | 1.94E-5 | 122931 |
| 1707954600 | 2.328E-5 | -5.9E-7 | -2.47 | 2.381E-5 | 2.424E-5 | 2.3E-5 | 98687 |
| 1707868200 | 2.387E-5 | 2.1E-7 | 0.89 | 2.359E-5 | 2.494E-5 | 2.319E-5 | 91047 |
| 1707781800 | 2.366E-5 | 3.2E-7 | 1.37 | 2.334E-5 | 2.369E-5 | 2.289E-5 | 177892 |
| 1707695400 | 2.334E-5 | -5.1E-7 | -2.14 | 2.385E-5 | 2.402E-5 | 2.319E-5 | 69501 |
| 1707609000 | 2.385E-5 | -5.1E-7 | -2.09 | 2.425E-5 | 2.483E-5 | 2.374E-5 | 50139 |
| 1707522600 | 2.436E-5 | -8.0E-8 | -0.33 | 2.427E-5 | 2.515E-5 | 2.364E-5 | 115216 |
| 1707436200 | 2.444E-5 | -6.2E-7 | -2.47 | 2.492E-5 | 2.507E-5 | 2.418E-5 | 52421 |
| 1707349800 | 2.506E-5 | 2.0E-7 | 0.80 | 2.486E-5 | 2.519E-5 | 2.472E-5 | 45843 |
| 1707263400 | 2.486E-5 | 1.2E-7 | 0.49 | 2.474E-5 | 2.502E-5 | 2.443E-5 | 32537 |
| 1707177000 | 2.474E-5 | 9.0E-8 | 0.37 | 2.446E-5 | 2.512E-5 | 2.439E-5 | 53483 |
| 1707090600 | 2.465E-5 | -1.0E-6 | -3.90 | 2.565E-5 | 2.568E-5 | 2.454E-5 | 62473 |
| 1707004200 | 2.565E-5 | -3.0E-8 | -0.12 | 2.568E-5 | 2.586E-5 | 2.523E-5 | 43729 |
| 1706917800 | 2.568E-5 | 1.0E-6 | 4.06 | 2.461E-5 | 2.572E-5 | 2.461E-5 | 84281 |
| 1706831400 | 2.461E-5 | -3.0E-7 | -1.20 | 2.48E-5 | 2.526E-5 | 2.434E-5 | 63206 |
| 1706745000 | 2.491E-5 | -8.8E-7 | -3.41 | 2.571E-5 | 2.586E-5 | 2.471E-5 | 90197 |
| 1706658600 | 2.579E-5 | -3.1E-7 | -1.19 | 2.597E-5 | 2.624E-5 | 2.554E-5 | 74572 |
| 1706572200 | 2.61E-5 | 1.3E-7 | 0.50 | 2.596E-5 | 2.65E-5 | 2.577E-5 | 69546 |
| 1706485800 | 2.597E-5 | -3.4E-7 | -1.29 | 2.631E-5 | 2.67E-5 | 2.577E-5 | 58114 |
| 1706399400 | 2.631E-5 | 9.0E-8 | 0.34 | 2.628E-5 | 2.663E-5 | 2.596E-5 | 41912 |
| 1706313000 | 2.622E-5 | -9.5E-7 | -3.50 | 2.719E-5 | 2.753E-5 | 2.596E-5 | 49367 |
| 1706226600 | 2.717E-5 | 5.3E-7 | 1.99 | 2.661E-5 | 2.727E-5 | 2.636E-5 | 103924 |
| 1706140200 | 2.664E-5 | 1.2E-7 | 0.45 | 2.649E-5 | 2.7E-5 | 2.632E-5 | 50179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
