We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45E-6 | 11.7912029677 | 3.774E-5 | 4.712E-5 | 3.582E-5 | 895638.649382 | CX |
| 4 | -7.3E-6 | -14.7504546373 | 4.949E-5 | 5.7E-5 | 3.265E-5 | 1007184.93278 | CX |
| 12 | 6.52E-6 | 18.2786655453 | 3.567E-5 | 5.9E-5 | 3.265E-5 | 1066327.3832 | CX |
| 26 | 2.009E-5 | 90.9049773756 | 2.21E-5 | 5.9E-5 | 1.56E-5 | 1264736.49897 | CX |
| 52 | 1.642E-5 | 63.7175009701 | 2.577E-5 | 5.9E-5 | 1.54E-5 | 1073964.70325 | CX |
| 156 | 3.78E-6 | 9.84118719084 | 3.841E-5 | 6.9E-5 | 1.078E-5 | 1526891.52269 | CX |
| 260 | 3.219E-5 | 321.9 | 1.0E-5 | 6.9E-5 | 7.9E-7 | 2217352.49827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 4.342E-5 | -2.0E-6 | -4.43 | 4.521E-5 | 4.712E-5 | 4.315E-5 | 1240627 |
| 1713829800 | 4.513E-5 | 2.0E-6 | 4.65 | 4.359E-5 | 4.527E-5 | 4.282E-5 | 606940 |
| 1713743400 | 4.301E-5 | 1.0E-6 | 2.39 | 4.188E-5 | 4.405E-5 | 4.153E-5 | 619559 |
| 1713657000 | 4.179E-5 | 3.0E-6 | 7.79 | 3.841E-5 | 4.202E-5 | 3.776E-5 | 487282 |
| 1713570600 | 3.852E-5 | 3.0E-8 | 0.08 | 3.854E-5 | 3.909E-5 | 3.666E-5 | 625429 |
| 1713484200 | 3.849E-5 | 2.0E-6 | 5.42 | 3.694E-5 | 3.895E-5 | 3.604E-5 | 924592 |
| 1713397800 | 3.688E-5 | -8.0E-7 | -2.12 | 3.774E-5 | 3.774E-5 | 3.582E-5 | 1765038 |
| 1713311400 | 3.768E-5 | -2.0E-6 | -5.01 | 3.994E-5 | 4.028E-5 | 3.685E-5 | 1182118 |
| 1713225000 | 3.994E-5 | -2.0E-6 | -4.77 | 4.176E-5 | 4.231E-5 | 3.911E-5 | 615316 |
| 1713138600 | 4.197E-5 | 2.0E-6 | 5.07 | 3.946E-5 | 4.255E-5 | 3.827E-5 | 2395864 |
| 1713052200 | 3.947E-5 | 1.3E-7 | 0.33 | 3.925E-5 | 4.165E-5 | 3.42E-5 | 2153531 |
| 1712965800 | 3.934E-5 | -3.0E-6 | -7.03 | 4.271E-5 | 4.323E-5 | 3.265E-5 | 1521031 |
| 1712879400 | 4.268E-5 | -1.0E-6 | -2.28 | 4.381E-5 | 4.391E-5 | 4.2E-5 | 666313 |
| 1712793000 | 4.388E-5 | -2.0E-6 | -4.34 | 4.595E-5 | 4.659E-5 | 4.359E-5 | 868845 |
| 1712706600 | 4.606E-5 | -2.0E-6 | -4.13 | 4.836E-5 | 4.923E-5 | 4.565E-5 | 806235 |
| 1712620200 | 4.847E-5 | 7.5E-7 | 1.57 | 4.768E-5 | 4.886E-5 | 4.638E-5 | 464468 |
| 1712533800 | 4.772E-5 | 1.0E-6 | 2.15 | 4.659E-5 | 4.804E-5 | 4.615E-5 | 284053 |
| 1712447400 | 4.647E-5 | 8.8E-7 | 1.93 | 4.559E-5 | 4.846E-5 | 4.516E-5 | 451652 |
| 1712361000 | 4.559E-5 | -2.0E-6 | -4.19 | 4.774E-5 | 4.886E-5 | 4.381E-5 | 1341295 |
| 1712274600 | 4.775E-5 | 1.1E-7 | 0.23 | 4.756E-5 | 4.904E-5 | 4.705E-5 | 775236 |
| 1712188200 | 4.764E-5 | -3.0E-6 | -5.95 | 5.022E-5 | 5.068E-5 | 4.65E-5 | 1775420 |
| 1712101800 | 5.039E-5 | -1.0E-6 | -1.93 | 5.183E-5 | 5.393E-5 | 5.011E-5 | 1289017 |
| 1712015400 | 5.176E-5 | 6.2E-7 | 1.21 | 5.112E-5 | 5.7E-5 | 4.944E-5 | 1852345 |
| 1711929000 | 5.114E-5 | -1.0E-6 | -1.91 | 5.226E-5 | 5.26E-5 | 4.976E-5 | 373451 |
| 1711842600 | 5.238E-5 | 2.7E-7 | 0.52 | 5.233E-5 | 5.276E-5 | 5.009E-5 | 598723 |
| 1711756200 | 5.211E-5 | 4.0E-6 | 8.23 | 4.856E-5 | 5.334E-5 | 4.834E-5 | 1197448 |
| 1711669800 | 4.86E-5 | -7.0E-8 | -0.14 | 4.849E-5 | 4.932E-5 | 4.721E-5 | 541409 |
| 1711583400 | 4.867E-5 | -7.8E-7 | -1.58 | 4.949E-5 | 5.101E-5 | 4.794E-5 | 777928 |
| 1711497000 | 4.945E-5 | -2.0E-6 | -3.89 | 5.172E-5 | 5.172E-5 | 4.866E-5 | 810267 |
| 1711410600 | 5.139E-5 | -3.0E-6 | -5.51 | 5.419E-5 | 5.9E-5 | 5.105E-5 | 2244083 |
| 1711324200 | 5.44E-5 | -2.0E-6 | -3.56 | 5.653E-5 | 5.818E-5 | 5.375E-5 | 850688 |
| 1711237800 | 5.624E-5 | 2.0E-6 | 3.67 | 5.432E-5 | 5.666E-5 | 5.299E-5 | 994927 |
| 1711151400 | 5.443E-5 | 4.0E-6 | 7.99 | 5.017E-5 | 5.59E-5 | 4.986E-5 | 1476404 |
| 1711065000 | 5.007E-5 | -3.3E-7 | -0.65 | 5.037E-5 | 5.372E-5 | 4.864E-5 | 1091900 |
| 1710978600 | 5.04E-5 | 7.0E-6 | 16.06 | 4.346E-5 | 5.225E-5 | 4.274E-5 | 2487390 |
| 1710892200 | 4.36E-5 | 4.0E-6 | 10.22 | 3.914E-5 | 4.641E-5 | 3.852E-5 | 1619101 |
| 1710805800 | 3.912E-5 | -1.0E-6 | -2.47 | 4.059E-5 | 4.064E-5 | 3.846E-5 | 332282 |
| 1710719400 | 4.041E-5 | 7.3E-7 | 1.84 | 4.044E-5 | 4.227E-5 | 3.984E-5 | 662035 |
| 1710633000 | 3.968E-5 | -4.8E-7 | -1.20 | 4.013E-5 | 4.057E-5 | 3.756E-5 | 365641 |
| 1710546600 | 4.016E-5 | -1.0E-6 | -2.42 | 4.111E-5 | 4.159E-5 | 3.91E-5 | 831761 |
| 1710460200 | 4.127E-5 | -9.9E-7 | -2.34 | 4.247E-5 | 4.279E-5 | 3.977E-5 | 478369 |
| 1710373800 | 4.226E-5 | -1.6E-7 | -0.38 | 4.227E-5 | 4.369E-5 | 4.068E-5 | 628149 |
| 1710287400 | 4.242E-5 | -1.3E-7 | -0.31 | 4.249E-5 | 4.4E-5 | 4.108E-5 | 681736 |
| 1710201000 | 4.255E-5 | -3.3E-7 | -0.77 | 4.296E-5 | 4.764E-5 | 4.163E-5 | 1792110 |
| 1710114600 | 4.288E-5 | 2.0E-6 | 4.86 | 4.097E-5 | 4.76E-5 | 4.093E-5 | 1817864 |
| 1710028200 | 4.114E-5 | -4.5E-7 | -1.08 | 4.153E-5 | 4.191E-5 | 4.078E-5 | 450147 |
| 1709941800 | 4.159E-5 | -2.0E-6 | -4.61 | 4.371E-5 | 4.413E-5 | 4.077E-5 | 538609 |
| 1709855400 | 4.341E-5 | 5.5E-7 | 1.28 | 4.285E-5 | 4.355E-5 | 4.158E-5 | 529680 |
| 1709769000 | 4.286E-5 | 1.7E-7 | 0.40 | 4.271E-5 | 4.347E-5 | 4.061E-5 | 936627 |
| 1709682600 | 4.269E-5 | -2.0E-6 | -4.47 | 4.402E-5 | 4.565E-5 | 3.738E-5 | 1472179 |
| 1709596200 | 4.47E-5 | -3.0E-6 | -6.23 | 4.809E-5 | 4.981E-5 | 4.32E-5 | 1021886 |
| 1709509800 | 4.813E-5 | 3.5E-7 | 0.73 | 4.765E-5 | 5.009E-5 | 4.552E-5 | 725827 |
| 1709423400 | 4.778E-5 | 1.1E-7 | 0.23 | 4.755E-5 | 4.799E-5 | 4.63E-5 | 406219 |
| 1709337000 | 4.767E-5 | 2.2E-7 | 0.46 | 4.761E-5 | 4.9E-5 | 4.694E-5 | 930339 |
| 1709250600 | 4.745E-5 | -2.0E-6 | -4.01 | 5.015E-5 | 5.085E-5 | 4.636E-5 | 1521793 |
| 1709164200 | 4.987E-5 | -2.0E-6 | -3.87 | 5.149E-5 | 5.754E-5 | 4.75E-5 | 2995507 |
| 1709077800 | 5.162E-5 | -1.0E-6 | -1.89 | 5.322E-5 | 5.705E-5 | 5.04E-5 | 2981719 |
| 1708991400 | 5.293E-5 | 3.0E-6 | 5.96 | 5.012E-5 | 5.347E-5 | 4.772E-5 | 1202238 |
| 1708905000 | 5.031E-5 | 2.3E-7 | 0.46 | 4.996E-5 | 5.098E-5 | 4.863E-5 | 559345 |
| 1708818600 | 5.008E-5 | 2.0E-6 | 4.15 | 4.836E-5 | 5.037E-5 | 4.694E-5 | 571337 |
| 1708732200 | 4.82E-5 | -1.0E-6 | -2.01 | 4.959E-5 | 5.102E-5 | 4.722E-5 | 785479 |
| 1708645800 | 4.967E-5 | -1.0E-6 | -1.96 | 5.126E-5 | 5.252E-5 | 4.895E-5 | 919562 |
| 1708559400 | 5.102E-5 | -7.8E-7 | -1.51 | 5.166E-5 | 5.576E-5 | 4.966E-5 | 1905686 |
| 1708473000 | 5.18E-5 | 6.3E-7 | 1.23 | 5.121E-5 | 5.464E-5 | 5.025E-5 | 1209739 |
| 1708386600 | 5.117E-5 | 4.4E-7 | 0.87 | 5.084E-5 | 5.608E-5 | 4.981E-5 | 1457750 |
| 1708300200 | 5.073E-5 | 2.0E-6 | 4.07 | 4.882E-5 | 5.101E-5 | 4.759E-5 | 657677 |
| 1708213800 | 4.912E-5 | -6.6E-7 | -1.33 | 4.946E-5 | 5.11E-5 | 4.76E-5 | 865980 |
| 1708127400 | 4.978E-5 | 7.9E-7 | 1.61 | 4.849E-5 | 5.079E-5 | 4.73E-5 | 1083639 |
| 1708041000 | 4.899E-5 | -9.0E-8 | -0.18 | 4.973E-5 | 5.376E-5 | 4.817E-5 | 3304077 |
| 1707954600 | 4.908E-5 | 6.0E-6 | 14.04 | 4.283E-5 | 4.973E-5 | 4.211E-5 | 2166595 |
| 1707868200 | 4.274E-5 | 3.0E-6 | 7.52 | 4.011E-5 | 4.425E-5 | 3.935E-5 | 2282094 |
| 1707781800 | 3.988E-5 | 2.0E-6 | 5.23 | 3.831E-5 | 4.13E-5 | 3.823E-5 | 1195833 |
| 1707695400 | 3.825E-5 | 2.7E-7 | 0.71 | 3.781E-5 | 4.011E-5 | 3.765E-5 | 581294 |
| 1707609000 | 3.798E-5 | -3.3E-7 | -0.86 | 3.831E-5 | 3.918E-5 | 3.703E-5 | 569694 |
| 1707522600 | 3.831E-5 | -1.0E-6 | -2.53 | 3.955E-5 | 4.048E-5 | 3.761E-5 | 1092931 |
| 1707436200 | 3.949E-5 | 2.0E-6 | 5.36 | 3.784E-5 | 4.048E-5 | 3.694E-5 | 2102010 |
| 1707349800 | 3.734E-5 | 3.0E-6 | 8.62 | 3.481E-5 | 3.776E-5 | 3.481E-5 | 607631 |
| 1707263400 | 3.482E-5 | 9.0E-8 | 0.26 | 3.473E-5 | 3.522E-5 | 3.391E-5 | 340088 |
| 1707177000 | 3.473E-5 | 3.0E-7 | 0.87 | 3.445E-5 | 3.588E-5 | 3.411E-5 | 287176 |
| 1707090600 | 3.443E-5 | -9.9E-7 | -2.80 | 3.543E-5 | 3.543E-5 | 3.44E-5 | 272588 |
| 1707004200 | 3.542E-5 | -6.0E-7 | -1.67 | 3.599E-5 | 3.644E-5 | 3.539E-5 | 211853 |
| 1706917800 | 3.602E-5 | 1.0E-6 | 2.88 | 3.464E-5 | 3.628E-5 | 3.461E-5 | 475482 |
| 1706831400 | 3.468E-5 | -5.4E-7 | -1.53 | 3.539E-5 | 3.545E-5 | 3.441E-5 | 307165 |
| 1706745000 | 3.522E-5 | -6.1E-7 | -1.70 | 3.567E-5 | 3.635E-5 | 3.443E-5 | 680112 |
| 1706658600 | 3.583E-5 | 2.8E-7 | 0.79 | 3.543E-5 | 3.724E-5 | 3.535E-5 | 1011599 |
| 1706572200 | 3.555E-5 | 5.2E-7 | 1.48 | 3.509E-5 | 3.643E-5 | 3.435E-5 | 701054 |
| 1706485800 | 3.503E-5 | -9.0E-7 | -2.50 | 3.592E-5 | 3.67E-5 | 3.484E-5 | 740197 |
| 1706399400 | 3.593E-5 | -4.0E-8 | -0.11 | 3.598E-5 | 3.701E-5 | 3.579E-5 | 323092 |
| 1706313000 | 3.597E-5 | -4.7E-7 | -1.29 | 3.65E-5 | 3.756E-5 | 3.593E-5 | 537316 |
| 1706226600 | 3.644E-5 | -3.9E-7 | -1.06 | 3.679E-5 | 3.745E-5 | 3.588E-5 | 543586 |
| 1706140200 | 3.683E-5 | 2.0E-6 | 5.73 | 3.491E-5 | 3.698E-5 | 3.45E-5 | 1018993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
