We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.50438693 | 197.204057636 | 0.762858 | 2.16047882 | 0.00594035 | 152.97883279 | CX |
| 260 | 1.21298751 | 115.05610366 | 1.05425742 | 2.16047882 | 0.002445 | 1244741.86823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 2.28902684 | 0.06 | 2.90 | 2.22282192 | 2.30196715 | 2.2138006 | 0 |
| 1713743400 | 2.22459469 | 0 | 0.12 | 2.2174194 | 2.24851598 | 2.20010826 | 0 |
| 1713657000 | 2.22197233 | 0.03 | 1.35 | 2.1847383 | 2.2402111 | 2.16519229 | 0 |
| 1713570600 | 2.19240788 | 0.02 | 0.84 | 2.16962542 | 2.24194519 | 2.04017646 | 0 |
| 1713484200 | 2.17409414 | 0.07 | 3.57 | 2.09771674 | 2.19521919 | 2.08282122 | 0 |
| 1713397800 | 2.09912462 | -0.08 | -3.76 | 2.18537875 | 2.20639323 | 2.04922139 | 0 |
| 1713311400 | 2.18115203 | 0.01 | 0.44 | 2.17100078 | 2.20038039 | 2.11281046 | 0 |
| 1713225000 | 2.17151115 | -0.08 | -3.58 | 2.20166743 | 2.28815192 | 2.12804897 | 0 |
| 1713138600 | 2.25205194 | 0.04 | 2.03 | 2.20166743 | 2.2539784 | 2.12804897 | 0 |
| 1713052200 | 2.20734927 | -0.09 | -3.94 | 2.29668752 | 2.32575187 | 2.10863543 | 0 |
| 1712965800 | 2.29782567 | -0.1 | -4.20 | 2.39640807 | 2.43702162 | 2.26013844 | 0 |
| 1712879400 | 2.39851116 | -0.02 | -0.69 | 2.41524655 | 2.43915894 | 2.38132598 | 0 |
| 1712793000 | 2.41517021 | 0.05 | 1.99 | 2.36580508 | 2.43337475 | 2.31197498 | 0 |
| 1712706600 | 2.36794993 | -0.09 | -3.53 | 2.45108399 | 2.45587721 | 2.33718743 | 0 |
| 1712620200 | 2.45461789 | 0.08 | 3.28 | 2.34557343 | 2.48789287 | 2.32367616 | 0 |
| 1712533800 | 2.37674943 | 0.02 | 0.69 | 2.3586178 | 2.40481324 | 2.35857947 | 0 |
| 1712447400 | 2.36035018 | 0.03 | 1.42 | 2.3198982 | 2.3821564 | 2.31053698 | 0 |
| 1712361000 | 2.32735144 | -0.02 | -0.68 | 2.34557343 | 2.35211479 | 2.25971638 | 0 |
| 1712274600 | 2.34322183 | 0.08 | 3.50 | 2.26160998 | 2.37221909 | 2.22886488 | 0 |
| 1712188200 | 2.26398623 | 0.02 | 1.02 | 2.24197497 | 2.29105702 | 2.21112108 | 0 |
| 1712101800 | 2.24105076 | -0.15 | -6.30 | 2.38448541 | 2.38448541 | 2.21071476 | 0 |
| 1712015400 | 2.39176374 | -0.05 | -1.96 | 2.39618283 | 2.45412566 | 2.33502683 | 0 |
| 1711929000 | 2.43955498 | 0.05 | 2.31 | 2.38692156 | 2.44129284 | 2.38653545 | 0 |
| 1711842600 | 2.38458947 | -0.01 | -0.34 | 2.39110036 | 2.40792064 | 2.38233954 | 0 |
| 1711756200 | 2.39262668 | -0.03 | -1.22 | 2.42241499 | 2.42792157 | 2.36543916 | 0 |
| 1711669800 | 2.42215211 | 0.05 | 2.21 | 2.37906783 | 2.45118839 | 2.3602095 | 0 |
| 1711583400 | 2.36983703 | -0.03 | -1.10 | 2.39618283 | 2.45412566 | 2.34064774 | 0 |
| 1711497000 | 2.39609041 | 0 | 0.10 | 2.38859712 | 2.44920887 | 2.3761131 | 0 |
| 1711410600 | 2.39362893 | 0.09 | 3.85 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1711324200 | 2.30491196 | 0.1 | 4.63 | 2.19349228 | 2.31301078 | 2.18529933 | 0 |
| 1711237800 | 2.202847 | 0.03 | 1.45 | 2.18150254 | 2.25497005 | 2.15784003 | 0 |
| 1711151400 | 2.17141222 | -0.07 | -3.11 | 2.2421403 | 2.2808849 | 2.13288909 | 0 |
| 1711065000 | 2.24113257 | -0.08 | -3.47 | 2.32521035 | 2.33443328 | 2.21264397 | 0 |
| 1710978600 | 2.3216162 | 0.19 | 9.04 | 2.12716276 | 2.33137723 | 2.08291227 | 0 |
| 1710892200 | 2.12916008 | -0.19 | -8.22 | 2.31775506 | 2.33167263 | 2.10678804 | 0 |
| 1710805800 | 2.31995331 | -0.02 | -0.86 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1710719400 | 2.34012915 | 0.11 | 4.82 | 2.24687397 | 2.35590781 | 2.21069423 | 0 |
| 1710633000 | 2.23262333 | -0.15 | -6.33 | 2.38105249 | 2.3961 | 2.22571298 | 0 |
| 1710546600 | 2.38342223 | -0.06 | -2.57 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1710460200 | 2.44634929 | -0.06 | -2.26 | 2.50055421 | 2.52561742 | 2.34905291 | 0 |
| 1710373800 | 2.5029017 | 0.06 | 2.30 | 2.44407094 | 2.52301114 | 2.44187577 | 0 |
| 1710287400 | 2.44652797 | -0.02 | -0.95 | 2.47570734 | 2.49780314 | 2.37004925 | 0 |
| 1710201000 | 2.46995293 | 0.11 | 4.51 | 2.18151041 | 2.4953444 | 2.17253325 | 0 |
| 1710114600 | 2.36334017 | 0.02 | 0.77 | 2.34429768 | 2.39584669 | 2.33741985 | 0 |
| 1710028200 | 2.34529206 | 0.01 | 0.30 | 2.33835638 | 2.35101019 | 2.32952265 | 0 |
| 1709941800 | 2.33829203 | 0.04 | 1.83 | 2.29295063 | 2.39732714 | 2.2755392 | 0 |
| 1709855400 | 2.29632365 | 0.03 | 1.51 | 2.25854126 | 2.32986495 | 2.25043115 | 0 |
| 1709769000 | 2.26222989 | 0.06 | 2.69 | 2.18151041 | 2.313948 | 2.1511953 | 0 |
| 1709682600 | 2.20290896 | -0.12 | -5.09 | 2.33803393 | 2.36390805 | 2.07744197 | 0 |
| 1709596200 | 2.32097165 | 0.16 | 7.65 | 2.09482157 | 2.34411832 | 2.08159167 | 0 |
| 1709509800 | 2.15612681 | 0.03 | 1.55 | 2.12225075 | 2.16509131 | 2.10452064 | 0 |
| 1709423400 | 2.12327423 | -0.02 | -0.82 | 2.13859592 | 2.13859592 | 2.1098571 | 0 |
| 1709337000 | 2.14083696 | 0.04 | 1.78 | 2.09482157 | 2.1616245 | 2.08159167 | 0 |
| 1709250600 | 2.10338147 | -0.04 | -1.66 | 2.1329757 | 2.17899964 | 2.07146986 | 0 |
| 1709164200 | 2.13898169 | 0.19 | 9.63 | 1.95249186 | 2.19066488 | 1.9422677 | 0 |
| 1709077800 | 1.95102442 | 0.08 | 4.54 | 1.86982025 | 1.97131973 | 1.86605563 | 0 |
| 1708991400 | 1.86636713 | 0.09 | 5.33 | 1.55317221 | 1.88119454 | 1.5493518 | 0 |
| 1708905000 | 1.77190294 | 0.01 | 0.40 | 1.76509562 | 1.77841965 | 1.75553449 | 0 |
| 1708818600 | 1.764805 | 0.02 | 1.35 | 1.73717866 | 1.76936855 | 1.73152455 | 0 |
| 1708732200 | 1.74128318 | -0.01 | -0.84 | 1.75599797 | 1.76261634 | 1.72995578 | 0 |
| 1708645800 | 1.75610408 | -0.02 | -1.25 | 1.77267722 | 1.7808534 | 1.74364573 | 0 |
| 1708559400 | 1.77841828 | -0.01 | -0.68 | 1.78883173 | 1.79320392 | 1.73494755 | 0 |
| 1708473000 | 1.79067433 | 0.02 | 1.06 | 1.77332519 | 1.81279752 | 1.73958468 | 0 |
| 1708386600 | 1.77189301 | -0.01 | -0.72 | 1.55317221 | 1.79707157 | 1.5493518 | 0 |
| 1708300200 | 1.78478574 | 0.01 | 0.77 | 1.76779157 | 1.79361605 | 1.75357038 | 0 |
| 1708213800 | 1.77116049 | -0.02 | -0.93 | 1.78554838 | 1.78708463 | 1.73463811 | 0 |
| 1708127400 | 1.78771412 | 0.01 | 0.50 | 1.77815197 | 1.79788317 | 1.76811984 | 0 |
| 1708041000 | 1.77878351 | 0 | 0.17 | 1.7743764 | 1.80928586 | 1.75809387 | 0 |
| 1707954600 | 1.77584726 | 0.08 | 4.44 | 1.70257692 | 1.78195458 | 1.68678046 | 0 |
| 1707868200 | 1.70042659 | -0.01 | -0.71 | 1.710444 | 1.72455771 | 1.65666251 | 0 |
| 1707781800 | 1.71251286 | 0.06 | 3.82 | 1.55317221 | 1.72276064 | 1.5493518 | 0 |
| 1707695400 | 1.6495478 | 0.01 | 0.77 | 1.63277202 | 1.66219818 | 1.62921758 | 0 |
| 1707609000 | 1.63696485 | 0.02 | 1.39 | 1.61670206 | 1.6487701 | 1.60554411 | 0 |
| 1707522600 | 1.61450176 | 0.06 | 3.97 | 1.55317221 | 1.65008213 | 1.5493518 | 0 |
| 1707436200 | 1.55283984 | 0.04 | 2.44 | 1.520423 | 1.56125391 | 1.5186581 | 0 |
| 1707349800 | 1.51592586 | 0.04 | 2.69 | 1.47560669 | 1.51913903 | 1.46395719 | 0 |
| 1707263400 | 1.4761951 | 0.02 | 1.12 | 1.46007277 | 1.48383284 | 1.45550546 | 0 |
| 1707177000 | 1.45990607 | 0 | 0.25 | 1.41364731 | 1.48838132 | 1.38143551 | 0 |
| 1707090600 | 1.45633588 | -0.01 | -0.98 | 1.47106505 | 1.47506449 | 1.45035043 | 0 |
| 1707004200 | 1.47074192 | -0.01 | -0.46 | 1.47816025 | 1.48392252 | 1.46974514 | 0 |
| 1706917800 | 1.47756601 | 0 | 0.29 | 1.47443294 | 1.48660684 | 1.4576486 | 0 |
| 1706831400 | 1.47323386 | 0.01 | 1.00 | 1.45768455 | 1.48098867 | 1.43324467 | 0 |
| 1706745000 | 1.45867619 | -0.01 | -0.49 | 1.47218745 | 1.49708978 | 1.44884225 | 0 |
| 1706658600 | 1.4658152 | -0.01 | -0.96 | 1.47809521 | 1.49830015 | 1.4619633 | 0 |
| 1706572200 | 1.48007541 | 0.04 | 2.84 | 1.41364731 | 1.48198785 | 1.38143551 | 0 |
| 1706485800 | 1.43925477 | -0 | -0.20 | 1.44211058 | 1.4647924 | 1.42456805 | 0 |
| 1706399400 | 1.44218417 | 0.01 | 0.61 | 1.43034504 | 1.44414795 | 1.41775765 | 0 |
| 1706313000 | 1.43340658 | 0.07 | 4.89 | 1.36648213 | 1.44550209 | 1.36376222 | 0 |
| 1706226600 | 1.36657284 | -0.01 | -0.58 | 1.37110969 | 1.37795466 | 1.35297463 | 0 |
| 1706140200 | 1.37459533 | 0.01 | 1.03 | 1.36548262 | 1.38532404 | 1.3493976 | 0 |
| 1706053800 | 1.36062504 | 0.01 | 0.56 | 1.35275419 | 1.37366461 | 1.31897842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
