STRATKRW

Stratis (STRATKRW)

STRATKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 24 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 21 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 20 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 19 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 18 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 17 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 16 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 15 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 14 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 13 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 12 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 11 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 10 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 09 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 08 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 07 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 06 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 05 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 04 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 03 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 02 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Feb 01 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 31 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 30 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 29 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 28 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 27 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 25 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 24 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 23 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 22 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 21 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 20 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 19 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 18 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 17 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 16 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 15 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 14 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 13 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 12 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 11 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 10 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 09 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 08 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 07 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 06 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 05 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 04 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 03 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 02 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 01 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 31 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 30 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 29 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 28 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 27 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 26 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 25 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 24 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 23 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 22 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 21 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 20 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 19 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 18 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 17 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 16 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 15 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 14 2020 570.00 0.00 0.00% 570.00 600.10 570.00 0.00
Dec 13 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 12 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 11 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 10 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 09 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 08 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 07 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 06 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 05 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 04 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 03 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 02 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 01 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 30 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Nov 29 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Nov 28 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Your Recent History
COIN
STRATKRW
Stratis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:58:10