ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stratis

Stratis (STRATKRW)

600.10
0.00
( 0.00% )
Updated: 20:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711669800600.100.00600.1600.1600.10
1711583400600.100.00600.1600.1600.10
1711497000600.130.15.28600.1600.1600.10
1711410600570-30.1-5.020000
1711324200600.100.00600.1600.1600.10
1711237800600.100.00600.1600.1600.10
1711151400600.100.00600.1600.1600.10
1711065000600.100.00600.1600.1600.10
1710978600600.100.00600.1600.1600.10
1710892200600.130.15.28600.1600.1600.10
1710805800570-30.1-5.020000
1710719400600.100.00600.1600.1600.10
1710633000600.100.00600.1600.1600.10
1710546600600.100.000000
1710460200600.100.000000
1710373800600.100.00600.1600.1600.10
1710287400600.130.15.28600.1600.1600.10
1710201000570-30.1-5.020000
1710114600600.100.00600.1600.1600.10
1710028200600.100.00600.1600.1600.10
1709941800600.100.00600.1600.1600.10
1709855400600.100.00600.1600.1600.10
1709769000600.100.00600.1600.1600.10
1709682600600.130.15.28600.1600.1600.10
1709596200570-30.1-5.020000
1709509800600.100.00600.1600.1600.10
1709423400600.100.00600.1600.1600.10
1709337000600.100.00600.1600.1600.10
1709250600600.100.00600.1600.1600.10
1709164200600.100.00600.1600.1600.10
1709077800600.100.00600.1600.1600.10
1708991400600.100.000000
1708905000600.100.00600.1600.1600.10
1708818600600.100.00600.1600.1600.10
1708732200600.100.00600.1600.1600.10
1708645800600.100.00600.1600.1600.10
1708559400600.100.00600.1600.1600.10
1708473000600.130.15.28600.1600.1600.10
1708386600570-30.1-5.020000
1708300200600.100.00600.1600.1600.10
1708213800600.100.00600.1600.1600.10
1708127400600.100.00600.1600.1600.10
1708041000600.100.00600.1600.1600.10
1707954600600.100.00600.1600.1600.10
1707868200600.130.15.28600.1600.1600.10
1707781800570-30.1-5.020000
1707695400600.100.00600.1600.1600.10
1707609000600.100.00600.1600.1600.10
1707522600600.100.00600.1600.1600.10
1707436200600.100.00600.1600.1600.10
1707349800600.100.00600.1600.1600.10
1707263400600.130.15.28600.1600.1600.10
1707177000570-30.1-5.020000
1707090600600.100.00600.1600.1600.10
1707004200600.100.00600.1600.1600.10
1706917800600.100.00600.1600.1600.10
1706831400600.100.00600.1600.1600.10
1706745000600.100.00600.1600.1600.10
1706658600600.130.15.28600.1600.1600.10
1706572200570-30.1-5.020000
1706485800600.100.00600.1600.1600.10
1706399400600.100.00600.1600.1600.10
1706313000600.100.00600.1600.1600.10
1706226600600.100.00600.1600.1600.10
1706140200600.100.00600.1600.1600.10
1706053800600.130.15.28600.1600.1600.10
1705967400570-30.1-5.020000
1705881000600.100.00600.1600.1600.10
1705794600600.100.00600.1600.1600.10
1705708200600.100.00600.1600.1600.10
1705621800600.100.00600.1600.1600.10
1705535400600.130.15.28600.1600.1600.10
1705449000570-30.1-5.020000
1705362600600.100.00600.1600.1600.10
1705276200600.100.00600.1600.1600.10
1705189800600.100.00600.1600.1600.10
1705103400600.100.00600.1600.1600.10
1705017000600.100.00600.1600.1600.10
1704930600600.100.00600.1600.1600.10
1704844200600.130.15.28600.1600.1600.10
1704757800570-30.1-5.020000
1704671400600.100.00600.1600.1600.10
1704585000600.100.00600.1600.1600.10
1704498600600.100.00600.1600.1600.10
1704412200600.100.00600.1600.1600.10
1704325800600.130.15.28600.1600.1600.10
1704239400570-30.1-5.020000
1704153000600.100.00600.1600.1600.10
1704066600600.100.00600.1600.1600.10
1703980200600.100.00600.1600.1600.10
1703893800600.100.00600.1600.1600.10

Your Recent History

Delayed Upgrade Clock