Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRATKRW | Crypto | 42,639,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 570.00 | 568.00 | 571.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
570.00 | 570.00 | 570.00 | 570.00 | 176.00 - 1,750.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 23:48:12 | 54.87 | 560.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRAT | STRATEUR | STRATGBP | STRATBTC |
STRATKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 570.00 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 570.00 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 465.00 | 643.00 | 393.10 | 1,141,054.51 | 105.00 | 22.58% |
6 Months | 745.00 | 1,108.00 | 393.10 | 717,831.52 | -175.00 | -23.49% |
1 Year | 401.70 | 1,750.00 | 176.00 | 780,819.23 | 168.30 | 41.90% |
3 Years | 7,995.00 | 8,300.00 | 176.00 | 532,384.91 | -7,425.00 | -92.87% |
5 Years | 7,995.00 | 8,300.00 | 176.00 | 532,384.91 | -7,425.00 | -92.87% |
STRATKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 20 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 19 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 18 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 17 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 16 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 15 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 14 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 13 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 12 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 11 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 10 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 09 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 08 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 07 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 06 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 05 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 04 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 03 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 02 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Jan 01 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 31 2020 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 30 2020 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 29 2020 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 28 2020 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 27 2020 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 26 2020 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 25 2020 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 24 2020 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Dec 23 2020 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 22 2020 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |