STRATKRW

Stratis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stratis STRATKRW Crypto 42,639,949 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 570.00 568.00 571.00
Open High Low Prev. Close 52 Week Range
570.00 570.00 570.00 570.00 176.00 - 1,750.00
Exchange Time Size Trade Price Currency
UPBT 23:48:12 54.87 560.00 KRW
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STRAT STRATEUR STRATGBP STRATBTC

STRATKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00000000570.000.000000000.000.000.00%
1 Month0.00000000570.000.000000000.000.000.00%
3 Months465.00643.00393.101,141,054.51105.0022.58%
6 Months745.001,108.00393.10717,831.52-175.00-23.49%
1 Year401.701,750.00176.00780,819.23168.3041.90%
3 Years7,995.008,300.00176.00532,384.91-7,425.00-92.87%
5 Years7,995.008,300.00176.00532,384.91-7,425.00-92.87%

STRATKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 20 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 19 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 18 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 17 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 16 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 15 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 14 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 13 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 12 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 11 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 10 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 09 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 08 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 07 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 06 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 05 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 04 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 03 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 02 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Jan 01 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 31 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 30 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 29 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 28 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 27 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 26 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 25 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 24 2020 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Dec 23 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 22 2020 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป
Your Recent History
COIN
STRATKRW
Stratis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 09:45:11