PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATKRW | Crypto | 82,778,606 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 600.10 | 600.10 | 600.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 600.10 | 600.10 | 600.10 | 600.10 | 328.10 - 1,108.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:48:12 | 54.87 | 560.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRAT | STRATEUR | STRATGBP | STRATBTC |
STRATKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 600.10 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 600.10 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 600.10 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 505.00 | 643.00 | 393.10 | 952,877.06 | 95.10 | 18.83% |
| 1 Year | 549.00 | 1,108.00 | 328.10 | 777,000.37 | 51.10 | 9.31% |
| 3 Years | 7,995.00 | 8,300.00 | 176.00 | 532,384.91 | -7,394.90 | -92.49% |
| 5 Years | 7,995.00 | 8,300.00 | 176.00 | 532,384.91 | -7,394.90 | -92.49% |
STRATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 14 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 13 2021 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 12 2021 | 570.00 | -30.10 | -5.02% | 600.10 | 600.10 | 570.00 | 0.00 |
| Apr 11 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 10 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 09 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 08 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 07 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 06 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 05 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 04 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 03 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 02 2021 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 01 2021 | 570.00 | -30.10 | -5.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 30 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 29 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 28 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 27 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 26 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 25 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 24 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 23 2021 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 22 2021 | 570.00 | -30.10 | -5.02% | 600.10 | 600.10 | 570.00 | 0.00 |
| Mar 21 2021 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 20 2021 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 19 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 18 2021 | 570.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 17 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Mar 16 2021 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
