STRATKRW

Stratis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stratis STRATKRW Crypto 82,778,606 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 600.10 600.10 600.20
Open High Low Prev. Close 52 Week Range
600.10 600.10 600.10 600.10 328.10 - 1,108.00
Exchange Time Size Trade Price Currency
UPBT 23:48:12 54.87 560.00 KRW
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STRAT STRATEUR STRATGBP STRATBTC

STRATKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00000000600.100.000000000.000.000.00%
1 Month0.00000000600.100.000000000.000.000.00%
3 Months0.00000000600.100.000000000.000.000.00%
6 Months505.00643.00393.10952,877.0695.1018.83%
1 Year549.001,108.00328.10777,000.3751.109.31%
3 Years7,995.008,300.00176.00532,384.91-7,394.90-92.49%
5 Years7,995.008,300.00176.00532,384.91-7,394.90-92.49%

STRATKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 14 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 13 2021 600.10 30.10 5.28% 600.10 600.10 600.10 0.00
Apr 12 2021 570.00 -30.10 -5.02% 600.10 600.10 570.00 0.00
Apr 11 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 10 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 09 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 08 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 07 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 06 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 05 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 04 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 03 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Apr 02 2021 600.10 30.10 5.28% 600.10 600.10 600.10 0.00
Apr 01 2021 570.00 -30.10 -5.02% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 30 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 29 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 28 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 27 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 26 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 25 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 24 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 23 2021 600.10 30.10 5.28% 600.10 600.10 600.10 0.00
Mar 22 2021 570.00 -30.10 -5.02% 600.10 600.10 570.00 0.00
Mar 21 2021 600.10 0.00 0.00% 600.10 600.10 600.10 0.00
Mar 20 2021 600.10 30.10 5.28% 600.10 600.10 600.10 0.00
Mar 19 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2021 570.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
Mar 16 2021 570.00 0.00 0.00% 570.00 570.00 570.00 0.00
See More Historical Prices ยป
Your Recent History
COIN
STRATKRW
Stratis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 13:41:29