We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.22517586 | 229.011768207 | 0.5349838 | 1.49634624 | 0.00421653 | 152.97883279 | CX |
| 260 | 0.8970938 | 103.942681732 | 0.86306586 | 1.49634624 | 0.0018314 | 1240495.63503 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.7488326 | 0.06 | 3.68 | 1.6894569 | 1.76205599 | 1.66967265 | 0 |
| 1713397800 | 1.68682735 | -0.07 | -3.89 | 1.7556074 | 1.7754187 | 1.64662559 | 0 |
| 1713311400 | 1.75511175 | 0.01 | 0.64 | 1.74347287 | 1.76952258 | 1.70185535 | 0 |
| 1713225000 | 1.74395791 | -0.07 | -3.69 | 0.41982084 | 1.83369528 | 0.41209789 | 0 |
| 1713138600 | 1.81085154 | 0.01 | 0.31 | 1.79451425 | 1.81779749 | 1.73459771 | 0 |
| 1713052200 | 1.80525254 | -0.05 | -2.67 | 1.85468477 | 1.87698425 | 1.71728178 | 0 |
| 1712965800 | 1.85472687 | -0.06 | -2.92 | 1.91447363 | 1.94668543 | 1.81903457 | 0 |
| 1712879400 | 1.91057312 | -0.01 | -0.73 | 1.92335528 | 1.9425525 | 1.90055605 | 0 |
| 1712793000 | 1.92462693 | 0.06 | 3.08 | 1.86710033 | 1.93879541 | 1.83806919 | 0 |
| 1712706600 | 1.86704077 | -0.07 | -3.45 | 1.9318231 | 1.9331502 | 1.84626077 | 0 |
| 1712620200 | 1.93376873 | 0.06 | 3.26 | 0.41982084 | 1.96955757 | 0.41209789 | 0 |
| 1712533800 | 1.87265244 | 0.01 | 0.73 | 1.85684263 | 1.89103874 | 1.85645788 | 0 |
| 1712447400 | 1.85903814 | 0.02 | 1.29 | 1.83011003 | 1.87827985 | 1.82387982 | 0 |
| 1712361000 | 1.83527807 | -0.02 | -0.92 | 1.85245605 | 1.85966523 | 1.79713284 | 0 |
| 1712274600 | 1.85236055 | 0.06 | 3.51 | 1.78780825 | 1.86951252 | 1.76199575 | 0 |
| 1712188200 | 1.78951701 | 0.01 | 0.36 | 1.7828069 | 1.81466374 | 1.76118176 | 0 |
| 1712101800 | 1.78304378 | -0.12 | -6.34 | 1.89912079 | 1.89939018 | 1.76147785 | 0 |
| 1712015400 | 1.90374697 | -0.01 | -0.68 | 0.41982084 | 1.9052418 | 0.41209789 | 0 |
| 1711929000 | 1.91682591 | 0.03 | 1.75 | 1.88553593 | 1.91720997 | 1.88553593 | 0 |
| 1711842600 | 1.88383675 | -0.01 | -0.53 | 1.89357416 | 1.90336462 | 1.88087277 | 0 |
| 1711756200 | 1.89388291 | -0.03 | -1.33 | 1.91700288 | 1.91962969 | 1.87419655 | 0 |
| 1711669800 | 1.91947155 | 0.04 | 2.25 | 1.88519636 | 1.93632264 | 1.86743305 | 0 |
| 1711583400 | 1.87723481 | -0.01 | -0.49 | 1.88264965 | 1.92692445 | 1.85095918 | 0 |
| 1711497000 | 1.88647314 | 0.01 | 0.36 | 1.87962475 | 1.9168776 | 1.8720161 | 0 |
| 1711410600 | 1.87961414 | 0.05 | 2.84 | 0.41982084 | 1.91467627 | 0.41209789 | 0 |
| 1711324200 | 1.82769613 | 0.08 | 4.54 | 1.74735044 | 1.83417792 | 1.73745695 | 0 |
| 1711237800 | 1.7482702 | 0.02 | 1.29 | 1.7316512 | 1.79154445 | 1.71320123 | 0 |
| 1711151400 | 1.72598921 | -0.04 | -2.40 | 1.77176328 | 1.80326754 | 1.69618926 | 0 |
| 1711065000 | 1.76847583 | -0.05 | -2.66 | 1.81503548 | 1.82526614 | 1.76025995 | 0 |
| 1710978600 | 1.81676854 | 0.15 | 9.00 | 1.67075876 | 1.82090695 | 1.63647502 | 0 |
| 1710892200 | 1.66681786 | -0.15 | -8.38 | 1.81872855 | 1.82730385 | 1.66360298 | 0 |
| 1710805800 | 1.81937036 | -0.01 | -0.63 | 0.41982084 | 1.92259469 | 0.41209789 | 0 |
| 1710719400 | 1.83086411 | 0.08 | 4.44 | 1.76989843 | 1.84670165 | 1.7414509 | 0 |
| 1710633000 | 1.75303194 | -0.12 | -6.40 | 1.86513793 | 1.87966651 | 1.74446588 | 0 |
| 1710546600 | 1.87287117 | -0.05 | -2.64 | 0.41982084 | 1.89121194 | 0.41209789 | 0 |
| 1710460200 | 1.92365343 | -0.03 | -1.34 | 1.95039801 | 1.968225 | 1.8508825 | 0 |
| 1710373800 | 1.94980138 | 0.05 | 2.51 | 1.90198241 | 1.9595826 | 1.89789364 | 0 |
| 1710287400 | 1.90202418 | 0 | 0.03 | 1.90687183 | 1.95355641 | 1.85103654 | 0 |
| 1710201000 | 1.90154359 | 0.08 | 4.25 | 0.41982084 | 1.94292184 | 0.41209789 | 0 |
| 1710114600 | 1.82394589 | 0 | 0.10 | 1.822194 | 1.85399572 | 1.81439982 | 0 |
| 1710028200 | 1.82219639 | 0 | 0.17 | 1.81660629 | 1.82822532 | 1.81129927 | 0 |
| 1709941800 | 1.81902909 | 0.03 | 1.56 | 1.78877148 | 1.84842 | 1.76810615 | 0 |
| 1709855400 | 1.79111692 | 0.02 | 0.99 | 1.77782165 | 1.81959902 | 1.76492241 | 0 |
| 1709769000 | 1.77352099 | 0.04 | 2.27 | 1.71698056 | 1.81675759 | 1.69485121 | 0 |
| 1709682600 | 1.73420647 | -0.09 | -5.08 | 1.8425071 | 1.85163625 | 1.51127469 | 0 |
| 1709596200 | 1.82700673 | 0.13 | 7.35 | 0.41982084 | 1.84492854 | 0.41209789 | 0 |
| 1709509800 | 1.70185227 | 0.03 | 1.49 | 1.6741893 | 1.70743792 | 1.66396856 | 0 |
| 1709423400 | 1.67679796 | -0.01 | -0.77 | 1.68805998 | 1.68805998 | 1.66510636 | 0 |
| 1709337000 | 1.68982248 | 0.02 | 1.46 | 1.65836785 | 1.7073722 | 1.6474341 | 0 |
| 1709250600 | 1.66545072 | 0.01 | 0.53 | 1.64930409 | 1.70554398 | 1.5927219 | 0 |
| 1709164200 | 1.65663786 | 0.12 | 8.13 | 1.53464522 | 1.725192 | 1.52730905 | 0 |
| 1709077800 | 1.53200951 | 0.07 | 4.65 | 1.46686777 | 1.54469721 | 1.440205 | 0 |
| 1708991400 | 1.46391372 | 0.07 | 4.71 | 0.41982084 | 1.47628581 | 0.41209789 | 0 |
| 1708905000 | 1.39812229 | 0 | 0.22 | 1.39382814 | 1.40360457 | 1.386315 | 0 |
| 1708818600 | 1.39501968 | 0.02 | 1.52 | 1.36990068 | 1.39683798 | 1.36701817 | 0 |
| 1708732200 | 1.37411166 | -0.01 | -0.89 | 1.39001971 | 1.39260236 | 1.36524951 | 0 |
| 1708645800 | 1.3864194 | -0.02 | -1.37 | 1.40329581 | 1.40751055 | 1.3808382 | 0 |
| 1708559400 | 1.40566111 | -0.01 | -0.71 | 1.41831731 | 1.41963516 | 1.37496467 | 0 |
| 1708473000 | 1.41564463 | 0.01 | 0.58 | 1.40841423 | 1.43002294 | 1.38264622 | 0 |
| 1708386600 | 1.40752733 | -0.01 | -0.51 | 0.41982084 | 1.42309992 | 0.41209789 | 0 |
| 1708300200 | 1.41477176 | 0.01 | 0.61 | 1.40395132 | 1.42155957 | 1.39415914 | 0 |
| 1708213800 | 1.40613964 | -0.01 | -0.59 | 1.41311606 | 1.41462149 | 1.3764636 | 0 |
| 1708127400 | 1.41449313 | 0.01 | 0.61 | 1.40993404 | 1.42450506 | 1.40245102 | 0 |
| 1708041000 | 1.40589558 | 0 | 0.01 | 1.40647167 | 1.43335968 | 1.39346975 | 0 |
| 1707954600 | 1.4057994 | 0.06 | 4.15 | 1.34956259 | 1.41843506 | 1.33845735 | 0 |
| 1707868200 | 1.34984567 | 0 | 0.09 | 1.3489776 | 1.35919046 | 1.31648751 | 0 |
| 1707781800 | 1.34867911 | 0.06 | 4.26 | 0.41982084 | 1.358931 | 0.41209789 | 0 |
| 1707695400 | 1.29357942 | 0.01 | 0.81 | 1.28435546 | 1.30720193 | 1.27867397 | 0 |
| 1707609000 | 1.2832471 | 0.02 | 1.96 | 1.26133647 | 1.2942315 | 1.2528423 | 0 |
| 1707522600 | 1.25861416 | 0.03 | 2.42 | 1.22988629 | 1.2997107 | 1.2280454 | 0 |
| 1707436200 | 1.22890047 | 0.03 | 2.49 | 1.20173075 | 1.23504544 | 1.20173075 | 0 |
| 1707349800 | 1.19908203 | 0.03 | 2.39 | 1.17059035 | 1.20003842 | 1.16160258 | 0 |
| 1707263400 | 1.17104834 | 0.01 | 0.53 | 1.16454875 | 1.1787833 | 1.1609813 | 0 |
| 1707177000 | 1.16482533 | 0.01 | 0.91 | 0.41982084 | 1.18641077 | 0.41209789 | 0 |
| 1707090600 | 1.15437115 | -0.01 | -0.80 | 1.16420166 | 1.16753806 | 1.14636133 | 0 |
| 1707004200 | 1.16373613 | -0.01 | -0.44 | 1.17254351 | 1.17254351 | 1.16090223 | 0 |
| 1706917800 | 1.16889048 | 0.01 | 1.11 | 1.15829151 | 1.17286219 | 1.14928354 | 0 |
| 1706831400 | 1.15609771 | 0.01 | 0.56 | 1.14903264 | 1.15938755 | 1.13097871 | 0 |
| 1706745000 | 1.14967376 | -0.01 | -0.44 | 1.15824667 | 1.17501115 | 1.14235847 | 0 |
| 1706658600 | 1.15475931 | -0.01 | -0.96 | 1.16238713 | 1.18141627 | 1.15475931 | 0 |
| 1706572200 | 1.16591179 | 0.03 | 2.84 | 0.41982084 | 1.16846809 | 0.41209789 | 0 |
| 1706485800 | 1.13368185 | -0 | -0.28 | 1.13652465 | 1.15310669 | 1.12523936 | 0 |
| 1706399400 | 1.13690015 | 0.01 | 0.75 | 1.12863292 | 1.13847713 | 1.1165737 | 0 |
| 1706313000 | 1.12845322 | 0.05 | 4.97 | 1.07583897 | 1.1375495 | 1.07381016 | 0 |
| 1706226600 | 1.07503593 | -0.01 | -0.52 | 1.07894466 | 1.08367456 | 1.06530503 | 0 |
| 1706140200 | 1.08070853 | 0.01 | 0.83 | 1.07475114 | 1.08614528 | 1.06268472 | 0 |
| 1706053800 | 1.07182516 | 0.01 | 0.60 | 1.06627853 | 1.07964774 | 1.04025825 | 0 |
| 1705967400 | 1.06539882 | -0.06 | -4.96 | 0.41982084 | 1.131079 | 0.41209789 | 0 |
| 1705881000 | 1.12096335 | -0 | -0.34 | 1.12447124 | 1.12893004 | 1.12052897 | 0 |
| 1705794600 | 1.12481046 | 0 | 0.25 | 1.12133372 | 1.12912447 | 1.11724015 | 0 |
| 1705708200 | 1.12200326 | 0.01 | 0.91 | 1.11343446 | 1.13675673 | 1.09001361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
