We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.0400480576692 | 0.9988 | 1.00669525 | 0.98359122 | 1448.34644712 | CX |
| 4 | -0.0002 | -0.020028039255 | 0.9986 | 1.00726651 | 0.981 | 990.66790666 | CX |
| 12 | -0.001 | -0.100060036022 | 0.9994 | 1.21467 | 0.97373 | 720.08007722 | CX |
| 26 | -0.001 | -0.100060036022 | 0.9994 | 1.21467 | 0.9001 | 519.22093857 | CX |
| 52 | 0.006129 | 0.617674002364 | 0.992271 | 1.21467 | 0.9001 | 333.86445363 | CX |
| 156 | 0.0124 | 1.25760649087 | 0.986 | 392156862.745 | 0.00434331 | 191.16065639 | CX |
| 260 | 0.0124 | 1.25760649087 | 0.986 | 392156862.745 | 0.00434331 | 191.16065639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.9984 | 0.00553 | 0.56 | 0.9981 | 1.00669525 | 0.9867 | 1248 |
| 1713311400 | 0.99287 | -0.0012 | -0.12 | 0.998 | 1.00374882 | 0.99024 | 492 |
| 1713225000 | 0.99407 | -0.00057 | -0.06 | 0.9979 | 1.00373665 | 0.99135 | 1984 |
| 1713138600 | 0.99464 | -0.00066 | -0.07 | 0.9948 | 1 | 0.98359122 | 2018 |
| 1713052200 | 0.9953 | 0.00397 | 0.40 | 0.98382546 | 1 | 0.98382546 | 1978 |
| 1712965800 | 0.99133 | -0.00344 | -0.35 | 0.9986 | 1.00379502 | 0.9857 | 1890 |
| 1712879400 | 0.99477 | -0.00403 | -0.40 | 0.9988 | 0.9988 | 0.99105 | 524 |
| 1712793000 | 0.9988 | 0.00258 | 0.26 | 0.9981 | 0.9988 | 0.9857 | 476 |
| 1712706600 | 0.99622 | -2.0E-5 | -0.00 | 0.9981 | 1.00373793 | 0.99533 | 1070 |
| 1712620200 | 0.99624 | -0.00176 | -0.18 | 0.9981 | 1.00356606 | 0.9837752 | 611 |
| 1712533800 | 0.998 | -0.0006 | -0.06 | 0.9986 | 0.9995 | 0.99415 | 345 |
| 1712447400 | 0.9986 | 0.00066 | 0.07 | 0.9986 | 1.00587883 | 0.98489691 | 111 |
| 1712361000 | 0.99794 | 0.00267 | 0.27 | 0.9977 | 0.9988 | 0.99384 | 964 |
| 1712274600 | 0.99527 | -0.0022 | -0.22 | 0.9978 | 0.99886 | 0.99419 | 251 |
| 1712188200 | 0.99747 | 0.00658 | 0.66 | 0.99065 | 1.00726651 | 0.98613 | 332 |
| 1712101800 | 0.99089 | -0.00038 | -0.04 | 0.99098 | 0.9992 | 0.9815 | 1095 |
| 1712015400 | 0.99127 | -0.00493 | -0.49 | 0.9962 | 0.9971 | 0.981 | 1864 |
| 1711929000 | 0.9962 | -0.0009 | -0.09 | 0.9971 | 0.9971 | 0.985 | 277 |
| 1711842600 | 0.9971 | 0.0002 | 0.02 | 0.99735 | 1.00636106 | 0.98634242 | 382 |
| 1711756200 | 0.9969 | -0.0015 | -0.15 | 0.99389 | 0.9995 | 0.985 | 442 |
| 1711669800 | 0.9984 | 0.0007 | 0.07 | 0.9977 | 0.9984 | 0.985 | 485 |
| 1711583400 | 0.9977 | 0.00948 | 0.96 | 0.9993 | 1.0002 | 0.985 | 1600 |
| 1711497000 | 0.98822 | -0.0064 | -0.64 | 0.9975 | 0.9996 | 0.98174 | 775 |
| 1711410600 | 0.99462 | 0.00143 | 0.14 | 0.9986 | 1.00490212 | 0.98159 | 3776 |
| 1711324200 | 0.99319 | -0.00205 | -0.21 | 0.9977 | 1.00441106 | 0.98285 | 407 |
| 1711237800 | 0.99524 | 0.00281 | 0.28 | 0.998 | 1.00432502 | 0.98316 | 156 |
| 1711151400 | 0.99243 | -0.00647 | -0.65 | 0.99483 | 0.9996 | 0.9895 | 1657 |
| 1711065000 | 0.9989 | 0.00488 | 0.49 | 0.9986 | 0.99999 | 0.9815 | 514 |
| 1710978600 | 0.99402 | -0.00184 | -0.18 | 0.9996 | 1.006 | 0.983 | 1830 |
| 1710892200 | 0.99586 | 0.00042 | 0.04 | 0.9989 | 1.00543039 | 0.99 | 2645 |
| 1710805800 | 0.99544 | -0.00018 | -0.02 | 0.9991 | 1.0012 | 0.99 | 738 |
| 1710719400 | 0.99562 | 0.00132 | 0.13 | 0.9978 | 1.0038 | 0.9909 | 895 |
| 1710633000 | 0.9943 | -0.0047 | -0.47 | 0.9991 | 1.0039 | 0.99 | 1927 |
| 1710546600 | 0.999 | 0.00465 | 0.47 | 0.9988 | 1.0042 | 0.99 | 2074 |
| 1710460200 | 0.99435 | -0.00415 | -0.42 | 0.9985 | 0.999 | 0.97373 | 368 |
| 1710373800 | 0.9985 | -0.0005 | -0.05 | 0.99346 | 1.00548985 | 0.983 | 211 |
| 1710287400 | 0.999 | 0.00955 | 0.97 | 0.99006 | 0.9994 | 0.99 | 570 |
| 1710201000 | 0.98945 | -0.00935 | -0.94 | 0.9987 | 1.0039 | 0.987 | 1093 |
| 1710114600 | 0.9988 | 0.00227 | 0.23 | 0.992 | 0.999 | 0.991 | 192 |
| 1710028200 | 0.99653 | -0.00257 | -0.26 | 0.9991 | 1.00526228 | 0.985254 | 13 |
| 1709941800 | 0.9991 | 0.00196 | 0.20 | 0.9987 | 1.002 | 0.992 | 890 |
| 1709855400 | 0.99714 | 0.00215 | 0.22 | 0.9994 | 1 | 0.98996 | 201 |
| 1709769000 | 0.99499 | -0.00351 | -0.35 | 0.9986 | 1.0001 | 0.992 | 928 |
| 1709682600 | 0.9985 | -0.0004 | -0.04 | 0.9988 | 1.002 | 0.98691501 | 1498 |
| 1709596200 | 0.9989 | 0.00336 | 0.34 | 0.9988 | 0.9994 | 0.992 | 815 |
| 1709509800 | 0.99554 | -0.00068 | -0.07 | 0.9988 | 1.0037 | 0.9835 | 275 |
| 1709423400 | 0.99622 | -0.00248 | -0.25 | 0.9987 | 1.00119 | 0.9937 | 358 |
| 1709337000 | 0.9987 | 0.0138 | 1.40 | 0.9985 | 1.00699 | 0.99401 | 647 |
| 1709250600 | 0.9849 | -0.01047 | -1.05 | 0.999 | 1.0037 | 0.9848 | 717 |
| 1709164200 | 0.99537 | -0.00393 | -0.39 | 0.9993 | 1.00203 | 0.9913 | 1071 |
| 1709077800 | 0.9993 | -0.00251 | -0.25 | 0.9991 | 1.00208 | 0.992 | 561 |
| 1708991400 | 1.00181 | 0 | 0.10 | 1.00133 | 1.00349 | 0.992 | 228 |
| 1708905000 | 1.00084 | 0 | 0.50 | 0.9993 | 1.007 | 0.99007 | 517 |
| 1708818600 | 0.99589 | -0.00683 | -0.68 | 1.0047 | 1.00472 | 0.992 | 187 |
| 1708732200 | 1.00272 | 0 | 0.32 | 0.9996 | 1.00699 | 0.99684 | 168 |
| 1708645800 | 0.99948 | -0.00032 | -0.03 | 0.9998 | 1.00363 | 0.99201 | 282 |
| 1708559400 | 0.9998 | 0.0008 | 0.08 | 0.9981 | 1.00698 | 0.9955 | 533 |
| 1708473000 | 0.999 | 0.00259 | 0.26 | 0.9997 | 1.02331 | 0.992 | 707 |
| 1708386600 | 0.99641 | -0.00276 | -0.28 | 0.9996 | 1.00348 | 0.99007 | 218 |
| 1708300200 | 0.99917 | -0.00142 | -0.14 | 0.9996 | 1.00248 | 0.995 | 159 |
| 1708213800 | 1.00059 | 0 | 0.12 | 0.9994 | 1.01021769 | 0.995 | 96 |
| 1708127400 | 0.9994 | 0.00145 | 0.15 | 0.9996 | 1.01007728 | 0.99007 | 179 |
| 1708041000 | 0.99795 | -0.00234 | -0.23 | 0.9996 | 1.21467 | 0.99006 | 129 |
| 1707954600 | 1.00029 | -0 | -0.08 | 0.999 | 1.00205 | 0.998 | 279 |
| 1707868200 | 1.00109 | 0 | 0.09 | 0.9991 | 1.00204 | 0.98994622 | 383 |
| 1707781800 | 1.00015 | 0 | 0.00 | 1.00316 | 1.0053 | 0.9903 | 259 |
| 1707695400 | 1.0001 | 0 | 0.00 | 1.0001 | 1.01178444 | 0.99002218 | 99 |
| 1707609000 | 1.0001 | -0.01 | -0.69 | 0.9998 | 1.0098 | 0.9901 | 127 |
| 1707522600 | 1.00706 | 0.01 | 0.65 | 1.0007 | 1.01008082 | 0.99954 | 1044 |
| 1707436200 | 1.0006 | 0 | 0.07 | 0.9999 | 1.00997168 | 0.9975 | 802 |
| 1707349800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.00989 | 0.9884 | 387 |
| 1707263400 | 0.9998 | -0.00207 | -0.21 | 0.9997 | 1.01006268 | 0.9884 | 164 |
| 1707177000 | 1.00187 | 0 | 0.09 | 1.001 | 1.00545 | 0.9975 | 675 |
| 1707090600 | 1.001 | 0 | 0.07 | 1.00118 | 1.01004517 | 0.997 | 331 |
| 1707004200 | 1.0003 | -0 | -0.02 | 0.99891 | 1.00989 | 0.9965 | 326 |
| 1706917800 | 1.0005 | -0 | -0.02 | 1.0007 | 1.01005755 | 0.9857 | 799 |
| 1706831400 | 1.0007 | 0.01 | 0.52 | 0.99452 | 1.0093 | 0.99002 | 1257 |
| 1706745000 | 0.99554 | -0.00336 | -0.34 | 0.999 | 1.00956584 | 0.9837 | 325 |
| 1706658600 | 0.9989 | 0.00469 | 0.47 | 0.9996 | 1.00956584 | 0.99001 | 210 |
| 1706572200 | 0.99421 | -0.00073 | -0.07 | 0.9998 | 0.99998 | 0.983 | 115 |
| 1706485800 | 0.99494 | 0.00862 | 0.87 | 0.9983 | 0.9998 | 0.9827 | 610 |
| 1706399400 | 0.98632 | -0.01358 | -1.36 | 0.9999 | 0.9999 | 0.98449 | 295 |
| 1706313000 | 0.9999 | 0.00153 | 0.15 | 0.9998 | 1.00017 | 0.9826 | 128 |
| 1706226600 | 0.99837 | -0.00048 | -0.05 | 0.9994 | 1 | 0.9975 | 184 |
| 1706140200 | 0.99885 | 0.00046 | 0.05 | 0.9995 | 1.00951708 | 0.99713 | 60 |
| 1706053800 | 0.99839 | -0.00016 | -0.02 | 0.9988 | 0.9996 | 0.9807 | 253 |
| 1705967400 | 0.99855 | -0.00075 | -0.08 | 0.9983 | 1 | 0.9805 | 184 |
| 1705881000 | 0.9993 | 0 | 0.00 | 0.9993 | 1.00413876 | 0.9716 | 14 |
| 1705794600 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 1.00394483 | 0.9942 | 33 |
| 1705708200 | 0.9994 | 0 | 0.00 | 0.9994 | 1.00381609 | 0.98386947 | 99 |
| 1705621800 | 0.9994 | -0.0003 | -0.03 | 0.9995 | 1 | 0.9946 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
