Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 19,345,904,164 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9997 | 0.9996 | 0.9998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9996 | 1.01 | 0.987353 | 0.9996 | 0.651599 - 1.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:14:40 | 0.003262 | 0.9997 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37.90 | 37.93 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9994 | 1.00 | 0.987368 | 143.99 | 0.0003 | 0.03% |
| 1 Month | 1.00 | 1.01 | 0.986966 | 457.46 | -0.000749 | -0.07% |
| 3 Months | 0.997313 | 1.08 | 0.98612 | 345.80 | 0.002387 | 0.24% |
| 6 Months | 0.993762 | 1.08 | 0.98221 | 224.69 | 0.005938 | 0.60% |
| 1 Year | 0.984684 | 1.40 | 0.651599 | 164.43 | 0.015016 | 1.52% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 123.32 | 0.0137 | 1.39% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 123.32 | 0.0137 | 1.39% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.987368 | 502.00 |
| Dec 01 2023 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9999 | 0.987368 | 281.00 |
| Nov 30 2023 | 0.9993 | 0.0014 | 0.14% | 0.9995 | 1.00 | 0.99731 | 51.00 |
| Nov 29 2023 | 0.9979 | -0.00209 | -0.21% | 0.9995 | 1.00 | 0.99741 | 26.00 |
| Nov 28 2023 | 0.99999 | 0.00022 | 0.02% | 0.9994 | 1.00 | 0.9977 | 46.00 |
| Nov 27 2023 | 0.99977 | 0.00005 | 0.01% | 0.99954 | 1.00 | 0.99791 | 62.00 |
| Nov 26 2023 | 0.99972 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.99733 | 135.00 |
| Nov 25 2023 | 0.99952 | 0.00051 | 0.05% | 0.9987 | 1.00 | 0.9981 | 51.00 |
| Nov 24 2023 | 0.99901 | -0.00149 | -0.15% | 0.9989 | 1.00 | 0.997 | 668.00 |
| Nov 23 2023 | 1.00 | 0.00 | 0.14% | 0.9991 | 1.00 | 0.9972 | 253.00 |
| Nov 22 2023 | 0.9991 | -0.0006 | -0.06% | 0.9993 | 1.00 | 0.9964 | 706.00 |
| Nov 21 2023 | 0.9997 | 0.00018 | 0.02% | 0.9993 | 1.00 | 0.9963 | 532.00 |
| Nov 20 2023 | 0.99952 | 0.00008 | 0.01% | 0.9991 | 1.00 | 0.9961 | 1,664.00 |
| Nov 19 2023 | 0.99944 | 0.00044 | 0.04% | 0.999 | 1.00 | 0.9934 | 336.00 |
| Nov 18 2023 | 0.999 | 0.000134 | 0.01% | 0.9996 | 1.00 | 0.986966 | 98.00 |
| Nov 17 2023 | 0.998866 | -0.001134 | -0.11% | 0.9995 | 1.00 | 0.991858 | 927.00 |
| Nov 16 2023 | 1.000 | 0.0007 | 0.07% | 0.9993 | 1.00 | 0.993852 | 397.00 |
| Nov 15 2023 | 0.9993 | -0.0005 | -0.05% | 0.9998 | 1.00 | 0.995186 | 330.00 |
| Nov 14 2023 | 0.9998 | 0.000446 | 0.04% | 0.999032 | 1.01 | 0.9896 | 1,440.00 |
| Nov 13 2023 | 0.999355 | -0.000196 | -0.02% | 0.999347 | 1.00 | 0.9951 | 413.00 |
| Nov 12 2023 | 0.999551 | 0.000351 | 0.04% | 0.9993 | 1.01 | 0.993454 | 215.00 |
| Nov 11 2023 | 0.9992 | 0.002944 | 0.30% | 0.9996 | 1.00 | 0.9942 | 476.00 |
| Nov 10 2023 | 0.996256 | -0.003144 | -0.31% | 0.999664 | 1.00 | 0.991162 | 282.00 |
| Nov 09 2023 | 0.9994 | -0.0002 | -0.02% | 0.999541 | 1.00 | 0.995 | 2,113.00 |
| Nov 08 2023 | 0.9996 | 0.000393 | 0.04% | 0.998987 | 1.00 | 0.9953 | 186.00 |
| Nov 07 2023 | 0.999207 | -0.000648 | -0.06% | 0.999856 | 1.00 | 0.9951 | 296.00 |
| Nov 06 2023 | 0.999856 | -0.000026 | 0.00% | 0.999698 | 1.00 | 0.994 | 451.00 |
| Nov 05 2023 | 0.999882 | -0.000567 | -0.06% | 1.00 | 1.01 | 0.99718 | 267.00 |
| Nov 04 2023 | 1.00 | 0.00 | 0.10% | 0.9994 | 1.00 | 0.9951 | 101.00 |
| Nov 03 2023 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 0.9998 | 0.993 | 137.00 |
