We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00039029 | 152.635901447 | 0.0002557 | 0.00041901 | 0.00025143 | 13064.7187963 | CX |
52 | 0.00039389 | 156.243554145 | 0.0002521 | 0.00041901 | 0.00022814 | 11468.9759555 | CX |
156 | -0.00313693 | -82.9235088239 | 0.00378292 | 0.0241423 | 0.00015337 | 6805.69609926 | CX |
260 | -0.01221897 | -94.9786862921 | 0.01286496 | 0.038372 | 0.00015337 | 14607.2659406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 0 |
1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 0 |
1711497000 | 0.00064594 | 3.0E-6 | 0.47 | 0.00064325 | 0.00065731 | 0.00064123 | 0 |
1711410600 | 0.00064318 | 2.1E-5 | 3.37 | 0.00059939 | 0.00065469 | 0.00059939 | 0 |
1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 0 |
1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 0 |
1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 0 |
1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 0 |
1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 0 |
1710892200 | 0.00057193 | -5.1E-5 | -8.19 | 0.00062326 | 0.00062684 | 0.00056628 | 0 |
1710805800 | 0.00062297 | -5.0E-6 | -0.80 | 0.00059939 | 0.00062996 | 0.0002356 | 0 |
1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.00063336 | 0.00059246 | 0 |
1710633000 | 0.00060172 | -3.9E-5 | -6.09 | 0.00063976 | 0.00064348 | 0.00059725 | 0 |
1710546600 | 0.00064032 | -1.8E-5 | -2.73 | 0.00066682 | 0.00067403 | 0.00060393 | 0 |
1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 0 |
1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 0 |
1710287400 | 0.00065424 | -6.6E-7 | -0.10 | 0.00065454 | 0.00066499 | 0.00063629 | 0 |
1710201000 | 0.0006549 | 2.4E-5 | 3.80 | 0.00062746 | 0.00066377 | 0.000605 | 0 |
1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 0 |
1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 0 |
1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 0 |
1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 0 |
1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 0 |
1709682600 | 0.00059393 | -3.0E-5 | -4.81 | 0.00062746 | 0.00063321 | 0.00049744 | 0 |
1709596200 | 0.00062385 | 4.3E-5 | 7.40 | 0.00057101 | 0.00062851 | 0.00056312 | 0 |
1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 0 |
1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 0 |
1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 0 |
1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 0 |
1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 0 |
1709077800 | 0.00052526 | 2.5E-5 | 5.00 | 0.00050104 | 0.00053034 | 0.00050003 | 0 |
1708991400 | 0.00050014 | 2.2E-5 | 4.60 | 0.00039884 | 0.00050377 | 0.0002356 | 0 |
1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 0 |
1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 0 |
1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 0 |
1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 0 |
1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 0 |
1708473000 | 0.00048389 | 4.0E-6 | 0.83 | 0.00048068 | 0.00048998 | 0.0004704 | 0 |
1708386600 | 0.00048032 | -3.0E-6 | -0.62 | 0.00039884 | 0.0004869 | 0.00039631 | 0 |
1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 0 |
1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 0 |
1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00048213 | 0.00048867 | 0.00047983 | 0 |
1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 0 |
1707954600 | 0.00048332 | 1.9E-5 | 4.09 | 0.00046394 | 0.00048511 | 0.00046032 | 0 |
1707868200 | 0.00046406 | 9.4E-7 | 0.20 | 0.00046235 | 0.00046667 | 0.00045084 | 0 |
1707781800 | 0.00046312 | 1.9E-5 | 4.28 | 0.00039884 | 0.00046577 | 0.00039631 | 0 |
1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 0 |
1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 0 |
1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 0 |
1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 0 |
1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 0 |
1707263400 | 0.00040064 | 3.0E-6 | 0.76 | 0.00039747 | 0.00040353 | 0.0003961 | 0 |
1707177000 | 0.00039729 | 2.0E-6 | 0.51 | 0.00039884 | 0.00040461 | 0.00039398 | 0 |
1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00039981 | 0.00039298 | 0 |
1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 0 |
1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 0 |
1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 0 |
1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 0 |
1706658600 | 0.00039427 | -5.0E-6 | -1.25 | 0.00039954 | 0.00040431 | 0.00039427 | 0 |
1706572200 | 0.0003995 | 1.2E-5 | 3.10 | 0.00037924 | 0.0004007 | 0.00037505 | 0 |
1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 0 |
1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 0 |
1706313000 | 0.00038596 | 1.8E-5 | 4.89 | 0.00036872 | 0.00038878 | 0.0003674 | 0 |
1706226600 | 0.00036839 | -4.0E-7 | -0.11 | 0.00036828 | 0.00036999 | 0.00036545 | 0 |
1706140200 | 0.00036879 | 3.0E-6 | 0.82 | 0.00036763 | 0.0003745 | 0.00036328 | 0 |
1706053800 | 0.00036629 | 3.0E-6 | 0.83 | 0.00036343 | 0.00036846 | 0.00035473 | 0 |
1705967400 | 0.00036345 | -1.8E-5 | -4.72 | 0.00037924 | 0.0003817 | 0.00036273 | 0 |
1705881000 | 0.0003816 | -1.0E-6 | -0.26 | 0.00038328 | 0.00038471 | 0.00038085 | 0 |
1705794600 | 0.00038293 | 6.6E-7 | 0.17 | 0.00038172 | 0.00038519 | 0.00038075 | 0 |
1705708200 | 0.00038227 | 2.0E-6 | 0.53 | 0.00037924 | 0.00038649 | 0.00037041 | 0 |
1705621800 | 0.00037987 | -1.2E-5 | -3.06 | 0.0003929 | 0.0003938 | 0.00037415 | 0 |
1705535400 | 0.00039217 | -5.0E-6 | -1.26 | 0.00039705 | 0.00039727 | 0.00038891 | 0 |
1705449000 | 0.0003975 | 8.0E-6 | 2.05 | 0.00038504 | 0.00041369 | 0.00038103 | 0 |
1705362600 | 0.00038949 | 5.0E-6 | 1.30 | 0.00038187 | 0.00039596 | 0.00038187 | 0 |
1705276200 | 0.00038416 | -8.0E-6 | -2.04 | 0.00039175 | 0.00039452 | 0.00038286 | 0 |
1705189800 | 0.0003918 | 7.6E-7 | 0.19 | 0.00039256 | 0.00039625 | 0.00038831 | 0 |
1705103400 | 0.00039104 | -3.2E-5 | -7.57 | 0.00042243 | 0.00042382 | 0.00038334 | 0 |
1705017000 | 0.00042292 | -3.0E-6 | -0.70 | 0.00042469 | 0.00044817 | 0.0004165 | 0 |
1704930600 | 0.0004259 | 4.0E-6 | 0.95 | 0.00042294 | 0.00043466 | 0.00040573 | 0 |
1704844200 | 0.0004215 | -8.0E-6 | -1.86 | 0.00042949 | 0.0004344 | 0.00041658 | 0 |
1704757800 | 0.00042901 | 2.8E-5 | 6.98 | 0.00038504 | 0.00043126 | 0.00038103 | 0 |
1704671400 | 0.00040095 | -3.0E-6 | -0.74 | 0.00040321 | 0.00040979 | 0.00040026 | 0 |
1704585000 | 0.00040351 | -6.7E-7 | -0.17 | 0.00040405 | 0.00040517 | 0.00039884 | 0 |
1704498600 | 0.00040418 | -1.3E-7 | -0.03 | 0.00040486 | 0.00040602 | 0.00039561 | 0 |
1704412200 | 0.00040431 | 1.1E-5 | 2.80 | 0.00039262 | 0.00040966 | 0.00039155 | 102088 |
1704325800 | 0.00039318 | -1.7E-5 | -4.15 | 0.0004117 | 0.00041662 | 0.00038216 | 15007 |
1704239400 | 0.00041007 | 1.0E-5 | 2.50 | 0.00038504 | 0.00041901 | 0.00038103 | 6000 |
1704153000 | 0.00039996 | 1.6E-5 | 4.17 | 0.00038562 | 0.0004004 | 0.000383 | 15315 |
1704066600 | 0.00038387 | -1.0E-8 | -0.00 | 0.00038368 | 0.00038972 | 0.00038187 | 10000 |
1703980200 | 0.00038388 | 2.0E-6 | 0.52 | 0.00038241 | 0.00038674 | 0.00037758 | 15101 |
1703893800 | 0.00038143 | -5.0E-6 | -1.30 | 0.00038504 | 0.00039053 | 0.00037784 | 13206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions