ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
STRAKS

STRAKS (STAKEUR)

0.000646
-0.00000947
( -1.44% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00039029152.6359014470.00025570.000419010.0002514313064.7187963CX
520.00039389156.2435541450.00025210.000419010.0002281411468.9759555CX
156-0.00313693-82.92350882390.003782920.02414230.000153376805.69609926CX
260-0.01221897-94.97868629210.012864960.0383720.0001533714607.2659406CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.000655111.6E-52.500.000642110.00066170.000637650
17115834000.00063902-7.0E-6-1.080.000645160.000660680.000632480
17114970000.000645943.0E-60.470.000643250.000657310.000641230
17114106000.000643182.1E-53.370.000599390.000654690.000599390
17113242000.000622412.7E-54.530.0005940.000624130.000591680
17112378000.000595427.0E-61.190.000590040.000610760.000583940
17111514000.00058815-1.5E-5-2.490.000605440.000614710.00057820
17110650000.00060294-1.8E-5-2.900.00062020.000624490.000597510
17109786000.000621134.9E-58.570.000570920.000623840.000559340
17108922000.00057193-5.1E-5-8.190.000623260.000626840.000566280
17108058000.00062297-5.0E-6-0.800.000599390.000629960.00023560
17107194000.000628152.6E-54.320.000599390.000633360.000592460
17106330000.00060172-3.9E-5-6.090.000639760.000643480.000597250
17105466000.00064032-1.8E-5-2.730.000666820.000674030.000603930
17104602000.0006586-9.0E-6-1.350.000666820.000674030.000632130
17103738000.000667441.3E-51.990.000655480.00067390.000653060
17102874000.00065424-6.6E-7-0.100.000654540.000664990.000636290
17102010000.00065492.4E-53.800.000627460.000663770.0006050
17101146000.000631155.0E-60.800.000625760.000639440.0006250
17100282000.000625752.0E-60.320.000624960.000627620.000621650
17099418000.000623771.2E-51.960.000611720.000636530.000606560
17098554000.000611995.0E-60.820.000606340.000623370.000603160
17097690000.000606841.3E-52.190.000587280.000623860.000579820
17096826000.00059393-3.0E-5-4.810.000627460.000633210.000497440
17095962000.000623854.3E-57.400.000571010.000628510.000563120
17095098000.0005819.0E-61.570.0005710.000582930.000566280
17094234000.00057234-4.0E-6-0.690.000575140.000575860.000568430
17093370000.000576619.0E-61.590.000565030.000581520.000561090
17092506000.00056739-8.0E-6-1.390.000571010.000586870.000559240
17091642000.000575685.0E-59.520.000525570.000587870.000523490
17090778000.000525262.5E-55.000.000501040.000530340.000500030
17089914000.000500142.2E-54.600.000398840.000503770.00023560
17089050000.000478352.0E-60.420.000476260.000479770.000474090
17088186000.00047626.0E-61.280.0004690.000477670.000467950
17087322000.00046994-4.0E-6-0.840.000474080.000475990.000467080
17086458000.00047362-6.0E-6-1.250.000478430.000480790.00047080
17085594000.00047942-4.0E-6-0.830.000483950.000484640.000468960
17084730000.000483894.0E-60.830.000480680.000489980.00047040
17083866000.00048032-3.0E-6-0.620.000398840.00048690.000396310
17083002000.000483283.0E-60.620.00047940.000485850.000475340
17082138000.00048027-4.0E-6-0.830.000484270.000484530.000469830
17081274000.000484522.0E-60.410.000482130.000488670.000479830
17080410000.00048257-7.5E-7-0.160.000483680.000490430.000476610
17079546000.000483321.9E-54.090.000463940.000485110.000460320
17078682000.000464069.4E-70.200.000462350.000466670.000450840
17077818000.000463121.9E-54.280.000398840.000465770.000396310
17076954000.000444434.0E-60.910.000439870.000448120.000439670
17076090000.000440659.0E-62.090.000432180.000444710.000428010
17075226000.000431371.1E-52.620.000421370.000445750.000419950
17074362000.00042061.0E-52.430.000411260.000422660.000411090
17073498000.000410751.0E-52.500.000400860.000411640.000397610
17072634000.000400643.0E-60.760.000397470.000403530.00039610
17071770000.000397292.0E-60.510.000398840.000404610.000393980
17070906000.00039482-4.0E-6-1.000.000398840.000399810.000392980
17070042000.00039854-1.0E-6-0.250.000400190.000401730.000397990
17069178000.00039984.0E-61.010.000396450.000401730.000393770
17068314000.000396132.0E-60.510.000394110.000397740.000387630
17067450000.00039417-1.0E-7-0.030.000396950.000403320.000391240
17066586000.00039427-5.0E-6-1.250.000399540.000404310.000394270
17065722000.00039951.2E-53.100.000379240.00040070.000375050
17064858000.00038764-9.6E-7-0.250.000388460.000394810.000384220
17063994000.00038863.0E-60.780.000385630.000389460.000381860
17063130000.000385961.8E-54.890.000368720.000388780.00036740
17062266000.00036839-4.0E-7-0.110.000368280.000369990.000365450
17061402000.000368793.0E-60.820.000367630.00037450.000363280
17060538000.000366293.0E-60.830.000363430.000368460.000354730
17059674000.00036345-1.8E-5-4.720.000379240.00038170.000362730
17058810000.0003816-1.0E-6-0.260.000383280.000384710.000380850
17057946000.000382936.6E-70.170.000381720.000385190.000380750
17057082000.000382272.0E-60.530.000379240.000386490.000370410
17056218000.00037987-1.2E-5-3.060.00039290.00039380.000374150
17055354000.00039217-5.0E-6-1.260.000397050.000397270.000388910
17054490000.00039758.0E-62.050.000385040.000413690.000381030
17053626000.000389495.0E-61.300.000381870.000395960.000381870
17052762000.00038416-8.0E-6-2.040.000391750.000394520.000382860
17051898000.00039187.6E-70.190.000392560.000396250.000388310
17051034000.00039104-3.2E-5-7.570.000422430.000423820.000383340
17050170000.00042292-3.0E-6-0.700.000424690.000448170.00041650
17049306000.00042594.0E-60.950.000422940.000434660.000405730
17048442000.0004215-8.0E-6-1.860.000429490.00043440.000416580
17047578000.000429012.8E-56.980.000385040.000431260.000381030
17046714000.00040095-3.0E-6-0.740.000403210.000409790.000400260
17045850000.00040351-6.7E-7-0.170.000404050.000405170.000398840
17044986000.00040418-1.3E-7-0.030.000404860.000406020.000395610
17044122000.000404311.1E-52.800.000392620.000409660.00039155102088
17043258000.00039318-1.7E-5-4.150.00041170.000416620.0003821615007
17042394000.000410071.0E-52.500.000385040.000419010.000381036000
17041530000.000399961.6E-54.170.000385620.00040040.00038315315
17040666000.00038387-1.0E-8-0.000.000383680.000389720.0003818710000
17039802000.000383882.0E-60.520.000382410.000386740.0003775815101
17038938000.00038143-5.0E-6-1.300.000385040.000390530.0003778413206

Your Recent History

Delayed Upgrade Clock