We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.013 | -23.2142857143 | 0.056 | 0.058 | 0.039 | 709686.261025 | CX |
4 | -0.02 | -31.746031746 | 0.063 | 0.076 | 0.039 | 610720.009659 | CX |
12 | -0.009 | -17.3076923077 | 0.052 | 0.2387 | 0.039 | 840203.110178 | CX |
26 | 0.011 | 34.375 | 0.032 | 0.2387 | 0.03 | 1122788.89087 | CX |
52 | -0.17151 | -79.9543144842 | 0.21451 | 0.3545 | 0.03 | 1050507.28717 | CX |
156 | -6.69347685 | -99.3616841421 | 6.73647685 | 13.67 | 0.03 | 540433.639379 | CX |
260 | -1.68842276 | -97.5164933144 | 1.73142276 | 13.67 | 0.03 | 713057.755591 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.04 | 377713 |
1713397800 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 686802 |
1713311400 | 0.042 | -0.002 | -4.55 | 0.044 | 0.046 | 0.041 | 576004 |
1713225000 | 0.044 | -0.003 | -6.38 | 0.046 | 0.048 | 0.043 | 604573 |
1713138600 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.039 | 705749 |
1713052200 | 0.044 | -0.006 | -12.00 | 0.05 | 0.051 | 0.042 | 1065328 |
1712965800 | 0.05 | -0.006 | -10.71 | 0.056 | 0.058 | 0.047 | 951633 |
1712879400 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 458980 |
1712793000 | 0.06 | 0.003 | 5.26 | 0.057 | 0.062 | 0.056 | 606390 |
1712706600 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 247195 |
1712620200 | 0.06 | 0.002 | 3.45 | 0.058 | 0.063 | 0.057 | 324787 |
1712533800 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.057 | 306812 |
1712447400 | 0.059 | 0.003 | 5.36 | 0.056 | 0.06 | 0.055 | 439308 |
1712361000 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.055 | 424056 |
1712274600 | 0.058 | 0 | 0.00 | 0.058 | 0.061 | 0.055 | 461536 |
1712188200 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 682234 |
1712101800 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.059 | 523265 |
1712015400 | 0.062 | -0.006 | -8.82 | 0.068 | 0.07 | 0.058 | 1022233 |
1711929000 | 0.068 | -0.001 | -1.45 | 0.068 | 0.069 | 0.066 | 374907 |
1711842600 | 0.069 | -0.003 | -4.17 | 0.071 | 0.073 | 0.068 | 596228 |
1711756200 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.067 | 1018410 |
1711669800 | 0.072 | 0.01 | 16.13 | 0.062 | 0.076 | 0.061 | 1495862 |
1711583400 | 0.062 | -0.001 | -1.59 | 0.062 | 0.065 | 0.061 | 573618 |
1711497000 | 0.063 | -0.003 | -4.55 | 0.065 | 0.067 | 0.062 | 476138 |
1711410600 | 0.066 | 0.004 | 6.45 | 0.063 | 0.068 | 0.061 | 633200 |
1711324200 | 0.062 | 0.001 | 1.64 | 0.06 | 0.063 | 0.058 | 641124 |
1711237800 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.058 | 389636 |
1711151400 | 0.06 | -0.003 | -4.76 | 0.063 | 0.064 | 0.059 | 436427 |
1711065000 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.062 | 600172 |
1710978600 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.059 | 1058688 |
1710892200 | 0.062 | -0.01 | -13.89 | 0.072 | 0.073 | 0.061 | 891396 |
1710805800 | 0.072 | -0.006 | -7.69 | 0.077 | 0.08 | 0.072 | 849441 |
1710719400 | 0.078 | 0.006 | 8.33 | 0.072 | 0.08 | 0.071 | 735903 |
1710633000 | 0.072 | 0 | 0.00 | 0.071 | 0.086 | 0.069 | 3112642 |
1710546600 | 0.072 | -0.007 | -8.86 | 0.078 | 0.08 | 0.069 | 1594844 |
1710460200 | 0.079 | 0.003 | 3.95 | 0.078 | 0.081 | 0.073 | 1801637 |
1710373800 | 0.076 | -0.006 | -7.32 | 0.082 | 0.083 | 0.076 | 1176170 |
1710287400 | 0.082 | -0.004 | -4.65 | 0.086 | 0.089 | 0.079 | 899445 |
1710201000 | 0.086 | 0.009 | 11.69 | 0.076 | 0.089 | 0.074 | 2601387 |
1710114600 | 0.077 | 0.006 | 8.45 | 0.071 | 0.087 | 0.069 | 1447364 |
1710028200 | 0.071 | 0.001 | 1.43 | 0.07 | 0.2387 | 0.069 | 691063 |
1709941800 | 0.07 | -0.002 | -2.78 | 0.071 | 0.073 | 0.068 | 705229 |
1709855400 | 0.072 | 0.001 | 1.41 | 0.071 | 0.076 | 0.068 | 874769 |
1709769000 | 0.071 | -0.008 | -10.13 | 0.079 | 0.085 | 0.067 | 2059662 |
1709682600 | 0.079 | 0.01 | 14.49 | 0.069 | 0.085 | 0.066 | 2846720 |
1709596200 | 0.069 | -0.001 | -1.43 | 0.07 | 0.077 | 0.067 | 1032473 |
1709509800 | 0.07 | -0.002 | -2.78 | 0.072 | 0.077 | 0.066 | 1615190 |
1709423400 | 0.072 | 0.002 | 2.86 | 0.069 | 0.075 | 0.065 | 1970511 |
1709337000 | 0.07 | 0.016 | 29.63 | 0.054 | 0.073 | 0.053 | 3030178 |
1709250600 | 0.054 | 0 | 0.00 | 0.054 | 0.059 | 0.053 | 1057409 |
1709164200 | 0.054 | 0.004 | 8.00 | 0.05 | 0.057 | 0.049 | 902113 |
1709077800 | 0.05 | 0.001 | 2.04 | 0.049 | 0.051 | 0.048 | 419536 |
1708991400 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.046 | 1401804 |
1708905000 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 197336 |
1708818600 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 368822 |
1708732200 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.045 | 538168 |
1708645800 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 374822 |
1708559400 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.043 | 781478 |
1708473000 | 0.049 | 0 | 0.00 | 0.049 | 0.051 | 0.048 | 265139 |
1708386600 | 0.049 | -0.001 | -2.00 | 0.05 | 0.051 | 0.049 | 1096530 |
1708300200 | 0.05 | 0 | 0.00 | 0.05 | 0.051 | 0.049 | 506596 |
1708213800 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 466781 |
1708127400 | 0.052 | 0.001 | 1.96 | 0.051 | 0.052 | 0.05 | 358003 |
1708041000 | 0.051 | 0.001 | 2.00 | 0.051 | 0.055 | 0.05 | 1229403 |
1707954600 | 0.05 | 0.004 | 8.70 | 0.046 | 0.051 | 0.046 | 545397 |
1707868200 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 336592 |
1707781800 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.045 | 1323851 |
1707695400 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 423211 |
1707609000 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 385702 |
1707522600 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.044 | 266224 |
1707436200 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.042 | 570970 |
1707349800 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.043 | 746984 |
1707263400 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 289996 |
1707177000 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.045 | 1139943 |
1707090600 | 0.048 | 0.004 | 9.09 | 0.045 | 0.049 | 0.044 | 544033 |
1707004200 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.044 | 627923 |
1706917800 | 0.048 | 0.002 | 4.35 | 0.047 | 0.049 | 0.046 | 323367 |
1706831400 | 0.046 | -0.002 | -4.17 | 0.048 | 0.05 | 0.045 | 656654 |
1706745000 | 0.048 | -0.005 | -9.43 | 0.053 | 0.054 | 0.047 | 668599 |
1706658600 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 426522 |
1706572200 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.052 | 1064445 |
1706485800 | 0.053 | -0.004 | -7.02 | 0.057 | 0.059 | 0.053 | 919389 |
1706399400 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.053 | 461759 |
1706313000 | 0.056 | 0.004 | 7.69 | 0.052 | 0.056 | 0.051 | 196486 |
1706226600 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.05 | 260930 |
1706140200 | 0.052 | 0.003 | 6.12 | 0.049 | 0.054 | 0.049 | 423409 |
1706053800 | 0.049 | -0.003 | -5.77 | 0.052 | 0.054 | 0.046 | 594409 |
1705967400 | 0.052 | -0.006 | -10.34 | 0.055 | 0.058 | 0.052 | 807830 |
1705881000 | 0.058 | -0.001 | -1.69 | 0.058 | 0.06 | 0.057 | 571939 |
1705794600 | 0.059 | -0.001 | -1.67 | 0.059 | 0.061 | 0.057 | 515232 |
1705708200 | 0.06 | -0.003 | -4.76 | 0.062 | 0.063 | 0.057 | 793075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions