Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SOLGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 114.08 | 7.50 | 7.04% | 106.11 | 115.81 | 102.44 | 14,643.00 |
| Apr 17 2024 | 106.58 | -3.70 | -3.36% | 109.16 | 114.75 | 102.00 | 21,788.00 |
| Apr 16 2024 | 110.28 | -1.11 | -1.00% | 111.10 | 113.09 | 101.89 | 18,809.00 |
| Apr 15 2024 | 111.39 | -10.76 | -8.81% | 120.97 | 125.94 | 107.57 | 54,809.00 |
| Apr 14 2024 | 122.15 | 7.28 | 6.34% | 113.94 | 123.43 | 106.26 | 46,392.00 |
| Apr 13 2024 | 114.87 | -9.12 | -7.36% | 123.83 | 125.23 | 95.00 | 45,794.00 |
| Apr 12 2024 | 123.99 | -13.51 | -9.83% | 137.72 | 140.22 | 116.00 | 21,301.00 |
| Apr 11 2024 | 137.50 | -0.650 | -0.47% | 137.72 | 140.23 | 135.58 | 6,564.00 |
| Apr 10 2024 | 138.15 | 1.78 | 1.31% | 135.73 | 139.93 | 128.85 | 8,521.00 |
| Apr 09 2024 | 136.37 | -5.95 | -4.18% | 142.22 | 142.54 | 133.50 | 8,937.00 |
| Apr 08 2024 | 142.32 | 0.580 | 0.41% | 141.13 | 145.40 | 138.12 | 15,608.00 |
| Apr 07 2024 | 141.74 | 0.560 | 0.40% | 140.30 | 143.55 | 138.28 | 6,686.00 |
| Apr 06 2024 | 141.18 | 3.11 | 2.25% | 137.48 | 141.93 | 137.07 | 4,480.00 |
| Apr 05 2024 | 138.07 | -7.14 | -4.92% | 145.48 | 146.43 | 133.36 | 17,032.00 |
| Apr 04 2024 | 145.21 | -1.49 | -1.02% | 146.06 | 150.34 | 142.70 | 11,121.00 |
| Apr 03 2024 | 146.70 | 2.53 | 1.75% | 144.33 | 152.65 | 140.89 | 14,457.00 |
| Apr 02 2024 | 144.17 | -9.63 | -6.26% | 153.07 | 153.07 | 140.08 | 32,612.00 |
| Apr 01 2024 | 153.80 | -5.41 | -3.40% | 159.36 | 161.00 | 149.00 | 14,969.00 |
| Mar 31 2024 | 159.21 | 5.61 | 3.65% | 153.66 | 159.45 | 153.10 | 12,940.00 |
| Mar 30 2024 | 153.60 | 1.72 | 1.13% | 151.37 | 158.15 | 150.01 | 20,913.00 |
| Mar 29 2024 | 151.88 | 1.68 | 1.12% | 149.97 | 152.88 | 145.32 | 26,212.00 |
| Mar 28 2024 | 150.20 | 3.50 | 2.39% | 147.02 | 151.21 | 143.02 | 17,341.00 |
| Mar 27 2024 | 146.70 | -3.55 | -2.36% | 149.64 | 151.54 | 142.59 | 16,957.00 |
| Mar 26 2024 | 150.25 | 1.31 | 0.88% | 148.27 | 154.00 | 147.01 | 18,961.00 |
| Mar 25 2024 | 148.94 | 2.83 | 1.94% | 145.60 | 152.95 | 143.62 | 38,340.00 |
| Mar 24 2024 | 146.11 | 7.33 | 5.28% | 137.56 | 148.29 | 136.09 | 15,468.00 |
| Mar 23 2024 | 138.78 | 1.50 | 1.09% | 138.85 | 142.00 | 135.40 | 8,094.00 |
| Mar 22 2024 | 137.28 | -4.60 | -3.24% | 141.36 | 143.51 | 132.91 | 22,353.00 |
| Mar 21 2024 | 141.88 | -7.99 | -5.33% | 148.80 | 153.00 | 139.01 | 20,938.00 |
| Mar 20 2024 | 149.87 | 15.74 | 11.73% | 134.83 | 151.15 | 127.76 | 30,215.00 |
| Mar 19 2024 | 134.13 | -20.05 | -13.00% | 154.71 | 156.01 | 130.02 | 56,816.00 |
| Mar 18 2024 | 154.18 | -3.53 | -2.24% | 157.83 | 165.00 | 152.31 | 65,571.00 |
| Mar 17 2024 | 157.71 | 15.79 | 11.13% | 144.34 | 160.45 | 140.10 | 23,039.00 |
| Mar 16 2024 | 141.92 | -2.97 | -2.05% | 143.45 | 155.49 | 138.80 | 28,435.00 |
| Mar 15 2024 | 144.89 | 16.91 | 13.21% | 139.69 | 148.29 | 128.38 | 52,226.00 |
| Mar 14 2024 | 127.98 | 0.260 | 0.20% | 127.95 | 135.69 | 127.35 | 18,296.00 |
| Mar 13 2024 | 127.72 | 10.79 | 9.23% | 117.04 | 129.99 | 115.68 | 24,925.00 |
| Mar 12 2024 | 116.93 | 2.31 | 2.02% | 114.55 | 120.25 | 111.21 | 25,666.00 |
| Mar 11 2024 | 114.62 | 2.99 | 2.68% | 111.61 | 116.96 | 106.16 | 35,674.00 |
| Mar 10 2024 | 111.63 | -1.01 | -0.90% | 112.31 | 115.40 | 109.01 | 13,611.00 |
| Mar 09 2024 | 112.64 | -0.460 | -0.41% | 112.94 | 116.13 | 111.98 | 6,242.00 |
| Mar 08 2024 | 113.10 | 0.440 | 0.39% | 112.72 | 118.51 | 110.36 | 16,725.00 |
| Mar 07 2024 | 112.66 | 10.20 | 9.96% | 102.75 | 116.71 | 102.61 | 34,887.00 |
| Mar 06 2024 | 102.46 | 2.91 | 2.92% | 99.47 | 106.10 | 94.91 | 16,280.00 |
| Mar 05 2024 | 99.55 | -5.37 | -5.12% | 104.68 | 115.01 | 82.25 | 45,746.00 |
| Mar 04 2024 | 104.92 | 2.17 | 2.11% | 102.93 | 106.74 | 100.52 | 24,339.00 |
| Mar 03 2024 | 102.75 | 0.040 | 0.04% | 102.82 | 104.42 | 99.00 | 8,814.00 |
| Mar 02 2024 | 102.71 | -0.450 | -0.44% | 102.98 | 103.84 | 99.00 | 8,856.00 |
| Mar 01 2024 | 103.16 | 3.43 | 3.44% | 99.83 | 108.93 | 99.83 | 16,603.00 |
| Feb 29 2024 | 99.73 | 8.91 | 9.81% | 92.13 | 105.98 | 90.65 | 47,875.00 |
| Feb 28 2024 | 90.82 | 5.92 | 6.97% | 85.31 | 92.47 | 84.46 | 33,065.00 |
| Feb 27 2024 | 84.90 | -1.41 | -1.63% | 86.45 | 87.98 | 82.61 | 17,375.00 |
| Feb 26 2024 | 86.31 | 4.55 | 5.57% | 81.57 | 87.00 | 79.00 | 20,602.00 |
| Feb 25 2024 | 81.76 | -0.540 | -0.66% | 82.12 | 82.40 | 80.54 | 6,478.00 |
| Feb 24 2024 | 82.30 | 3.31 | 4.19% | 79.04 | 82.70 | 77.76 | 8,676.00 |
| Feb 23 2024 | 78.99 | -1.56 | -1.94% | 80.64 | 81.42 | 77.88 | 8,838.00 |
| Feb 22 2024 | 80.55 | -3.07 | -3.67% | 82.90 | 84.47 | 80.16 | 11,276.00 |
| Feb 21 2024 | 83.62 | -2.21 | -2.57% | 85.73 | 85.80 | 79.43 | 15,507.00 |
| Feb 20 2024 | 85.83 | -2.57 | -2.91% | 89.07 | 89.07 | 81.90 | 21,533.00 |
| Feb 19 2024 | 88.40 | -0.480 | -0.54% | 88.96 | 91.10 | 87.85 | 21,448.00 |
| Feb 18 2024 | 88.88 | 2.12 | 2.44% | 86.51 | 90.61 | 85.50 | 10,897.00 |
| Feb 17 2024 | 86.76 | -0.840 | -0.96% | 87.22 | 88.00 | 83.90 | 9,777.00 |
| Feb 16 2024 | 87.60 | -2.57 | -2.85% | 90.06 | 90.63 | 85.52 | 8,804.00 |
| Feb 15 2024 | 90.17 | -2.82 | -3.03% | 92.76 | 93.69 | 88.43 | 11,789.00 |
| Feb 14 2024 | 92.99 | 3.76 | 4.21% | 89.14 | 94.45 | 87.81 | 13,544.00 |
| Feb 13 2024 | 89.23 | 0.900 | 1.02% | 88.30 | 90.98 | 85.96 | 15,658.00 |
| Feb 12 2024 | 88.33 | 3.96 | 4.69% | 84.14 | 88.33 | 81.00 | 21,121.00 |
| Feb 11 2024 | 84.37 | -1.30 | -1.52% | 85.36 | 88.43 | 84.00 | 14,393.00 |
| Feb 10 2024 | 85.67 | 2.26 | 2.71% | 83.67 | 86.96 | 83.44 | 16,979.00 |
| Feb 09 2024 | 83.41 | 1.74 | 2.13% | 81.54 | 85.98 | 81.54 | 14,992.00 |
| Feb 08 2024 | 81.67 | 1.76 | 2.20% | 80.03 | 84.80 | 79.59 | 22,664.00 |
| Feb 07 2024 | 79.91 | 2.96 | 3.85% | 76.96 | 80.35 | 74.95 | 17,958.00 |
| Feb 06 2024 | 76.95 | 0.570 | 0.75% | 76.20 | 77.70 | 74.16 | 12,274.00 |
| Feb 05 2024 | 76.38 | 0.770 | 1.02% | 75.72 | 78.59 | 74.71 | 27,362.00 |
| Feb 04 2024 | 75.61 | -1.73 | -2.24% | 77.50 | 78.03 | 75.20 | 4,136.00 |
| Feb 03 2024 | 77.34 | -2.06 | -2.59% | 79.20 | 79.99 | 76.50 | 7,596.00 |
| Feb 02 2024 | 79.40 | 2.76 | 3.60% | 76.51 | 80.60 | 76.40 | 15,590.00 |
| Feb 01 2024 | 76.64 | 0.160 | 0.21% | 76.85 | 77.01 | 73.40 | 18,539.00 |
| Jan 31 2024 | 76.48 | -3.62 | -4.52% | 80.09 | 80.76 | 75.60 | 25,219.00 |
| Jan 30 2024 | 80.10 | 0.290 | 0.36% | 79.97 | 85.00 | 79.45 | 24,780.00 |
| Jan 29 2024 | 79.81 | 4.13 | 5.46% | 75.21 | 80.20 | 74.90 | 35,080.00 |
| Jan 28 2024 | 75.68 | 1.49 | 2.01% | 74.30 | 78.53 | 73.60 | 16,833.00 |
| Jan 27 2024 | 74.19 | 1.47 | 2.02% | 72.64 | 74.50 | 71.49 | 8,809.00 |
| Jan 26 2024 | 72.72 | 4.32 | 6.32% | 68.33 | 73.75 | 67.67 | 16,597.00 |
| Jan 25 2024 | 68.40 | -1.69 | -2.41% | 69.60 | 70.55 | 66.50 | 19,269.00 |
| Jan 24 2024 | 70.09 | 3.94 | 5.96% | 66.39 | 70.10 | 65.53 | 15,510.00 |
| Jan 23 2024 | 66.15 | 0.400 | 0.61% | 66.10 | 67.50 | 62.17 | 21,719.00 |
| Jan 22 2024 | 65.75 | -6.13 | -8.53% | 71.92 | 88.08 | 64.54 | 17,684.00 |
| Jan 21 2024 | 71.88 | -1.12 | -1.53% | 72.99 | 73.92 | 71.70 | 4,273.00 |
| Jan 20 2024 | 73.00 | -0.310 | -0.42% | 73.70 | 74.19 | 71.10 | 5,860.00 |
