Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SOLEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 144.66 | -2.79 | -1.89% | 147.29 | 149.69 | 143.43 | 82,925.00 |
| Apr 22 2024 | 147.45 | 7.64 | 5.46% | 142.27 | 148.95 | 137.60 | 182,541.00 |
| Apr 21 2024 | 139.81 | -1.82 | -1.29% | 142.27 | 144.47 | 137.77 | 132,690.00 |
| Apr 20 2024 | 141.63 | 6.72 | 4.98% | 133.97 | 143.46 | 131.34 | 75,653.00 |
| Apr 19 2024 | 134.91 | 1.43 | 1.07% | 132.96 | 138.59 | 121.18 | 381,365.00 |
| Apr 18 2024 | 133.48 | 9.41 | 7.58% | 124.03 | 135.48 | 119.74 | 122,203.00 |
| Apr 17 2024 | 124.07 | -4.44 | -3.45% | 128.43 | 134.63 | 119.37 | 411,721.00 |
| Apr 16 2024 | 128.51 | -1.60 | -1.23% | 130.37 | 132.55 | 119.03 | 430,771.00 |
| Apr 15 2024 | 130.11 | -12.86 | -8.99% | 141.53 | 147.20 | 125.90 | 787,525.00 |
| Apr 14 2024 | 142.97 | 9.28 | 6.94% | 132.92 | 144.29 | 123.75 | 449,142.00 |
| Apr 13 2024 | 133.69 | -11.20 | -7.73% | 144.83 | 147.87 | 107.25 | 588,806.00 |
| Apr 12 2024 | 144.89 | -16.00 | -9.94% | 161.05 | 164.19 | 131.71 | 340,969.00 |
| Apr 11 2024 | 160.89 | -0.380 | -0.24% | 160.71 | 164.36 | 158.09 | 177,453.00 |
| Apr 10 2024 | 161.27 | 1.89 | 1.19% | 158.57 | 163.36 | 149.76 | 240,910.00 |
| Apr 09 2024 | 159.38 | -6.98 | -4.20% | 166.01 | 166.47 | 155.76 | 200,229.00 |
| Apr 08 2024 | 166.36 | 0.450 | 0.27% | 165.30 | 170.55 | 161.75 | 217,330.00 |
| Apr 07 2024 | 165.91 | 0.180 | 0.11% | 165.18 | 168.79 | 163.21 | 152,038.00 |
| Apr 06 2024 | 165.73 | 4.12 | 2.55% | 160.91 | 166.18 | 160.25 | 63,851.00 |
| Apr 05 2024 | 161.61 | -7.94 | -4.68% | 170.05 | 170.98 | 155.16 | 374,890.00 |
| Apr 04 2024 | 169.55 | -1.81 | -1.06% | 170.48 | 175.39 | 166.38 | 136,299.00 |
| Apr 03 2024 | 171.36 | 2.72 | 1.61% | 168.56 | 178.63 | 164.70 | 247,791.00 |
| Apr 02 2024 | 168.64 | -11.36 | -6.31% | 178.92 | 178.98 | 163.31 | 328,542.00 |
| Apr 01 2024 | 180.00 | -8.11 | -4.31% | 187.27 | 189.41 | 174.00 | 284,298.00 |
| Mar 31 2024 | 188.11 | 7.86 | 4.36% | 180.28 | 188.47 | 179.84 | 58,253.00 |
| Mar 30 2024 | 180.25 | 2.35 | 1.32% | 177.49 | 185.64 | 176.88 | 242,879.00 |
| Mar 29 2024 | 177.90 | 2.36 | 1.34% | 175.57 | 179.35 | 170.24 | 80,106.00 |
| Mar 28 2024 | 175.54 | 3.84 | 2.24% | 172.39 | 176.76 | 167.10 | 217,673.00 |
| Mar 27 2024 | 171.70 | -4.40 | -2.50% | 175.69 | 178.17 | 166.41 | 258,121.00 |
| Mar 26 2024 | 176.10 | 1.83 | 1.05% | 173.94 | 181.20 | 171.76 | 106,486.00 |
| Mar 25 2024 | 174.27 | 3.75 | 2.20% | 169.58 | 179.56 | 167.39 | 411,880.00 |
| Mar 24 2024 | 170.52 | 9.96 | 6.20% | 160.61 | 172.95 | 158.64 | 84,753.00 |
| Mar 23 2024 | 160.56 | 0.450 | 0.28% | 162.06 | 165.85 | 157.77 | 99,654.00 |
| Mar 22 2024 | 160.11 | -5.31 | -3.21% | 164.92 | 167.67 | 154.90 | 160,334.00 |
| Mar 21 2024 | 165.42 | -10.11 | -5.76% | 175.90 | 179.10 | 162.01 | 455,622.00 |
| Mar 20 2024 | 175.53 | 18.28 | 11.62% | 157.90 | 177.18 | 149.29 | 782,324.00 |
| Mar 19 2024 | 157.25 | -23.56 | -13.03% | 181.43 | 188.00 | 152.64 | 380,151.00 |
| Mar 18 2024 | 180.81 | -4.17 | -2.25% | 184.67 | 192.91 | 178.13 | 221,828.00 |
| Mar 17 2024 | 184.98 | 19.17 | 11.56% | 168.36 | 187.77 | 163.33 | 532,245.00 |
| Mar 16 2024 | 165.81 | -4.00 | -2.36% | 168.04 | 182.28 | 162.25 | 802,558.00 |
| Mar 15 2024 | 169.81 | 8.15 | 5.04% | 163.57 | 173.79 | 150.00 | 1,388,245.00 |
| Mar 14 2024 | 161.66 | 12.28 | 8.22% | 149.85 | 163.89 | 146.01 | 456,493.00 |
| Mar 13 2024 | 149.38 | 11.48 | 8.32% | 138.08 | 152.49 | 136.05 | 212,194.00 |
| Mar 12 2024 | 137.90 | 3.37 | 2.51% | 134.59 | 141.52 | 129.82 | 181,699.00 |
| Mar 11 2024 | 134.53 | 2.78 | 2.11% | 131.97 | 137.36 | 125.09 | 653,636.00 |
| Mar 10 2024 | 131.75 | -0.550 | -0.42% | 131.61 | 135.96 | 128.45 | 175,064.00 |
| Mar 09 2024 | 132.30 | -0.520 | -0.39% | 132.44 | 136.68 | 131.58 | 134,354.00 |
| Mar 08 2024 | 132.82 | 0.810 | 0.61% | 131.84 | 139.50 | 129.83 | 357,157.00 |
| Mar 07 2024 | 132.01 | 12.13 | 10.12% | 119.87 | 136.90 | 119.78 | 210,670.00 |
| Mar 06 2024 | 119.88 | 3.50 | 3.01% | 116.41 | 124.55 | 110.63 | 339,325.00 |
| Mar 05 2024 | 116.38 | -6.08 | -4.96% | 122.73 | 131.00 | 98.40 | 811,823.00 |
| Mar 04 2024 | 122.46 | 2.45 | 2.04% | 120.54 | 124.44 | 117.42 | 213,464.00 |
| Mar 03 2024 | 120.01 | 0.060 | 0.05% | 120.08 | 121.88 | 115.00 | 88,265.00 |
| Mar 02 2024 | 119.95 | -0.320 | -0.27% | 120.15 | 121.50 | 117.27 | 104,130.00 |
| Mar 01 2024 | 120.27 | 3.81 | 3.27% | 116.53 | 127.14 | 116.09 | 392,237.00 |
| Feb 29 2024 | 116.46 | 8.30 | 7.67% | 109.99 | 124.17 | 104.95 | 652,024.00 |
| Feb 28 2024 | 108.16 | 8.53 | 8.56% | 100.11 | 108.76 | 98.84 | 237,781.00 |
| Feb 27 2024 | 99.63 | -1.27 | -1.26% | 101.25 | 103.46 | 97.03 | 279,017.00 |
| Feb 26 2024 | 100.90 | 5.21 | 5.44% | 95.47 | 102.09 | 92.42 | 121,875.00 |
| Feb 25 2024 | 95.69 | -0.560 | -0.58% | 96.07 | 96.44 | 94.21 | 43,986.00 |
| Feb 24 2024 | 96.25 | 3.78 | 4.09% | 92.54 | 96.87 | 90.94 | 62,202.00 |
| Feb 23 2024 | 92.47 | -1.83 | -1.94% | 94.27 | 95.31 | 91.23 | 86,646.00 |
| Feb 22 2024 | 94.30 | -3.26 | -3.34% | 96.74 | 98.74 | 93.84 | 212,142.00 |
| Feb 21 2024 | 97.56 | -2.82 | -2.81% | 100.17 | 100.34 | 92.75 | 123,436.00 |
| Feb 20 2024 | 100.38 | -2.88 | -2.79% | 104.01 | 104.07 | 95.61 | 146,374.00 |
| Feb 19 2024 | 103.26 | -0.750 | -0.72% | 104.04 | 106.78 | 102.88 | 144,733.00 |
| Feb 18 2024 | 104.01 | 2.56 | 2.52% | 101.03 | 106.00 | 99.85 | 86,360.00 |
| Feb 17 2024 | 101.45 | -1.24 | -1.21% | 102.40 | 103.16 | 98.00 | 162,913.00 |
| Feb 16 2024 | 102.69 | -2.77 | -2.63% | 105.49 | 106.22 | 100.35 | 228,124.00 |
| Feb 15 2024 | 105.46 | -3.75 | -3.43% | 109.23 | 110.80 | 103.51 | 306,460.00 |
| Feb 14 2024 | 109.21 | 4.16 | 3.96% | 104.83 | 110.88 | 103.34 | 208,666.00 |
| Feb 13 2024 | 105.05 | 1.34 | 1.29% | 103.58 | 109.00 | 101.00 | 329,981.00 |
| Feb 12 2024 | 103.71 | 4.67 | 4.72% | 99.65 | 103.75 | 95.00 | 131,492.00 |
| Feb 11 2024 | 99.04 | -1.49 | -1.48% | 100.32 | 102.01 | 96.97 | 76,477.00 |
| Feb 10 2024 | 100.53 | 2.51 | 2.56% | 99.11 | 102.75 | 97.00 | 204,311.00 |
| Feb 09 2024 | 98.02 | 2.53 | 2.65% | 95.37 | 101.15 | 95.35 | 138,661.00 |
| Feb 08 2024 | 95.49 | 1.98 | 2.12% | 93.64 | 97.80 | 93.05 | 300,149.00 |
| Feb 07 2024 | 93.51 | 3.40 | 3.77% | 90.14 | 94.22 | 87.90 | 101,598.00 |
| Feb 06 2024 | 90.11 | 0.940 | 1.05% | 88.91 | 91.02 | 86.70 | 217,224.00 |
| Feb 05 2024 | 89.17 | 0.610 | 0.69% | 88.63 | 91.79 | 87.40 | 92,267.00 |
| Feb 04 2024 | 88.56 | -2.03 | -2.24% | 90.68 | 91.95 | 88.13 | 110,551.00 |
| Feb 03 2024 | 90.59 | -2.35 | -2.53% | 93.04 | 93.75 | 89.50 | 114,673.00 |
| Feb 02 2024 | 92.94 | 3.10 | 3.45% | 89.75 | 94.57 | 89.57 | 241,668.00 |
| Feb 01 2024 | 89.84 | 0.030 | 0.03% | 90.23 | 90.43 | 86.11 | 299,155.00 |
| Jan 31 2024 | 89.81 | -3.72 | -3.98% | 93.77 | 95.11 | 88.66 | 407,095.00 |
| Jan 30 2024 | 93.53 | -0.140 | -0.15% | 93.52 | 98.39 | 93.11 | 372,463.00 |
| Jan 29 2024 | 93.67 | 5.12 | 5.78% | 88.07 | 94.12 | 87.66 | 281,502.00 |
| Jan 28 2024 | 88.55 | 1.76 | 2.03% | 86.90 | 92.23 | 86.05 | 314,100.00 |
| Jan 27 2024 | 86.79 | 1.79 | 2.11% | 84.99 | 87.19 | 83.60 | 122,633.00 |
| Jan 26 2024 | 85.00 | 4.81 | 6.00% | 80.13 | 86.46 | 79.31 | 292,729.00 |
| Jan 25 2024 | 80.19 | -1.73 | -2.11% | 81.40 | 82.40 | 78.49 | 132,833.00 |
