SOLBTC

Solana (SOLBTC)

SOLBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.00314520 -0.00011300 -3.47% 0.00324540 0.00331430 0.00314400 217,605.00
Jan 19 2022 0.00325800 -0.00007800 -2.34% 0.00333600 0.00336240 0.00321970 216,441.00
Jan 18 2022 0.00333600 0.00002000 0.60% 0.00331700 0.00336290 0.00325300 190,916.00
Jan 17 2022 0.00331610 -0.00011100 -3.24% 0.00343390 0.00343750 0.00328810 219,456.00
Jan 16 2022 0.00342670 0.00000800 0.23% 0.00342250 0.00351010 0.00340480 171,138.00
Jan 15 2022 0.00341910 0.00002300 0.68% 0.00339300 0.00343640 0.00337000 204,044.00
Jan 14 2022 0.00339620 -0.00004000 -1.16% 0.00342810 0.00350840 0.00337620 250,904.00
Jan 13 2022 0.00343600 -0.00002100 -0.61% 0.00344940 0.00359400 0.00340890 322,197.00
Jan 12 2022 0.00345730 0.00017410 5.30% 0.00328640 0.00351000 0.00325220 423,453.00
Jan 11 2022 0.00328320 0.00003800 1.17% 0.00324480 0.00335160 0.00320720 218,067.00
Jan 10 2022 0.00324490 -0.00011700 -3.48% 0.00337740 0.00341560 0.00320200 300,873.00
Jan 09 2022 0.00336150 -0.00005500 -1.61% 0.00340800 0.00347830 0.00332900 277,432.00
Jan 08 2022 0.00341660 0.00013480 4.11% 0.00327520 0.00351990 0.00326490 458,020.00
Jan 07 2022 0.00328180 -0.00021000 -6.01% 0.00347790 0.00348680 0.00326700 433,799.00
Jan 06 2022 0.00349170 -0.00007100 -1.99% 0.00354310 0.00356680 0.00342980 264,164.00
Jan 05 2022 0.00356290 -0.00009700 -2.65% 0.00366040 0.00366930 0.00340330 316,701.00
Jan 04 2022 0.00366030 -0.00000900 -0.25% 0.00366340 0.00369400 0.00360090 257,527.00
Jan 03 2022 0.00366960 -0.00005600 -1.50% 0.00372890 0.00373320 0.00364250 193,482.00
Jan 02 2022 0.00372560 -0.00001600 -0.43% 0.00374740 0.00377720 0.00370130 127,558.00
Jan 01 2022 0.00374200 0.00006400 1.74% 0.00367920 0.00377450 0.00365500 158,635.00
Dec 31 2021 0.00367780 0.00002100 0.57% 0.00366170 0.00370280 0.00359880 213,522.00
Dec 30 2021 0.00365680 -0.00002300 -0.63% 0.00367720 0.00371540 0.00362320 179,252.00
Dec 29 2021 0.00367990 -0.00006700 -1.79% 0.00372630 0.00375750 0.00364530 267,168.00
Dec 28 2021 0.00374670 -0.00011600 -3.00% 0.00385690 0.00397620 0.00372270 241,733.00
Dec 27 2021 0.00386260 -0.00003800 -0.97% 0.00390850 0.00396050 0.00385450 247,250.00
Dec 26 2021 0.00390110 0.00007000 1.83% 0.00382830 0.00399110 0.00382440 303,533.00
Dec 25 2021 0.00383150 0.00008700 2.32% 0.00375420 0.00383150 0.00373950 176,362.00
Dec 24 2021 0.00374400 -0.00000900 -0.24% 0.00373810 0.00385730 0.00365850 118,983.00
Dec 23 2021 0.00375270 0.00009000 2.46% 0.00367860 0.00379260 0.00365100 226,397.00
Dec 22 2021 0.00366280 -0.00000400 -0.11% 0.00367210 0.00381210 0.00363340 274,633.00
Dec 21 2021 0.00366690 -0.00005300 -1.42% 0.00374527 0.00374527 0.00362590 229,919.00
Dec 20 2021 0.00371960 -0.00012800 -3.33% 0.00384170 0.00385560 0.00368250 316,700.00
Dec 19 2021 0.00384800 -0.00005000 -1.28% 0.00390240 0.00397390 0.00383170 235,998.00
Dec 18 2021 0.00389840 0.00009600 2.52% 0.00378930 0.00392980 0.00374520 254,016.00
Dec 17 2021 0.00380250 0.00009800 2.65% 0.00372450 0.00384390 0.00364160 421,281.00
Dec 16 2021 0.00370440 0.00004900 1.34% 0.00364160 0.00387820 0.00359270 545,987.00
Dec 15 2021 0.00365510 0.00032130 9.64% 0.00332970 0.00369710 0.00331170 755,713.00
Dec 14 2021 0.00333380 0.00000900 0.27% 0.00331640 0.00341390 0.00321930 460,318.00
Dec 13 2021 0.00332500 -0.00014700 -4.23% 0.00343950 0.00347820 0.00321030 360,915.00
Dec 12 2021 0.00347170 -0.00001600 -0.46% 0.00346840 0.00350440 0.00341290 168,006.00
Dec 11 2021 0.00348730 -0.00010900 -3.03% 0.00353800 0.00356550 0.00344171 310,999.00
Dec 10 2021 0.00359650 -0.00021900 -5.74% 0.00381000 0.00382727 0.00356827 292,502.00
Dec 09 2021 0.00381570 -0.00003800 -0.99% 0.00384750 0.00387788 0.00375830 195,086.00
Dec 08 2021 0.00385410 0.00009400 2.50% 0.00374290 0.00385890 0.00371090 353,240.00
Dec 07 2021 0.00375960 -0.00008000 -2.08% 0.00385280 0.00398550 0.00372530 397,962.00
Dec 06 2021 0.00384000 -0.00016200 -4.05% 0.00395840 0.00399850 0.00371880 544,340.00
Dec 05 2021 0.00400210 -0.00007800 -1.91% 0.00410640 0.00412170 0.00378750 596,657.00
Dec 04 2021 0.00407980 0.00012340 3.12% 0.00392770 0.00430710 0.00372360 1,128,228.00
Dec 03 2021 0.00395640 -0.00016400 -3.98% 0.00413080 0.00418480 0.00391270 615,327.00
Dec 02 2021 0.00412080 0.00010100 2.51% 0.00398970 0.00428300 0.00391230 715,564.00
Dec 01 2021 0.00401980 0.00035060 9.56% 0.00366850 0.00404570 0.00364990 597,843.00
Nov 30 2021 0.00366920 0.00013800 3.91% 0.00353740 0.00379200 0.00352407 406,435.00
Nov 29 2021 0.00353120 0.00001400 0.40% 0.00351000 0.00367607 0.00347159 369,895.00
Nov 28 2021 0.00351770 -0.00000300 -0.09% 0.00351600 0.00356450 0.00339350 341,244.00
Nov 27 2021 0.00352070 -0.00005700 -1.59% 0.00357060 0.00364828 0.00351480 224,455.00
Nov 26 2021 0.00357810 0.00001400 0.39% 0.00355800 0.00368030 0.00336920 513,318.00
Nov 25 2021 0.00356430 -0.00002800 -0.78% 0.00360090 0.00365820 0.00351500 449,066.00
Nov 24 2021 0.00359240 -0.00025100 -6.53% 0.00385720 0.00389990 0.00352750 515,138.00
Nov 23 2021 0.00384380 0.00000800 0.21% 0.00383980 0.00392210 0.00372170 389,560.00
Nov 22 2021 0.00383540 -0.00011200 -2.84% 0.00392780 0.00393580 0.00375820 569,581.00
Nov 21 2021 0.00394780 0.00030240 8.30% 0.00364570 0.00397000 0.00358510 482,968.00
Nov 20 2021 0.00364540 -0.00005100 -1.38% 0.00368630 0.00376400 0.00358680 359,987.00
Nov 19 2021 0.00369680 0.00026950 7.86% 0.00342530 0.00377720 0.00339640 649,529.00
Nov 18 2021 0.00342730 -0.00019200 -5.31% 0.00362360 0.00367780 0.00329450 689,692.00
Nov 17 2021 0.00361910 -0.00002700 -0.74% 0.00365430 0.00368270 0.00352710 533,064.00
Nov 16 2021 0.00364630 -0.00009000 -2.41% 0.00374310 0.00375890 0.00364360 555,161.00
Nov 15 2021 0.00373620 0.00008900 2.44% 0.00362630 0.00376970 0.00361830 405,373.00
Nov 14 2021 0.00364760 -0.00008300 -2.22% 0.00372820 0.00373600 0.00361580 284,592.00
Nov 13 2021 0.00373100 0.00016450 4.61% 0.00359820 0.00376710 0.00353020 385,732.00
Nov 12 2021 0.00356650 -0.00005900 -1.63% 0.00360770 0.00366460 0.00350000 417,085.00
Nov 11 2021 0.00362510 0.00004700 1.31% 0.00358350 0.00379560 0.00357100 499,823.00
Nov 10 2021 0.00357790 0.00000700 0.20% 0.00357010 0.00366320 0.00343130 590,412.00
Nov 09 2021 0.00357080 -0.00010700 -2.91% 0.00372550 0.00375880 0.00354000 483,192.00
Nov 08 2021 0.00367770 -0.00029000 -7.31% 0.00392470 0.00393220 0.00363710 794,957.00
Nov 07 2021 0.00396740 -0.00023800 -5.66% 0.00416770 0.00418260 0.00391010 505,113.00
Nov 06 2021 0.00420500 0.00032170 8.28% 0.00386890 0.00423870 0.00385140 698,549.00
Nov 05 2021 0.00388330 -0.00014300 -3.55% 0.00402810 0.00403730 0.00377300 539,916.00
Nov 04 2021 0.00402670 0.00021480 5.63% 0.00383210 0.00408330 0.00377960 807,919.00
Nov 03 2021 0.00381190 0.00031760 9.09% 0.00349330 0.00391660 0.00343140 1,182,902.00
Nov 02 2021 0.00349430 0.00016040 4.81% 0.00332720 0.00351710 0.00321300 616,995.00
Nov 01 2021 0.00333390 0.00003200 0.97% 0.00330780 0.00342000 0.00327330 627,211.00
Oct 31 2021 0.00330180 0.00016610 5.30% 0.00313390 0.00334110 0.00307480 486,151.00
Oct 30 2021 0.00313570 -0.00007700 -2.40% 0.00320800 0.00322620 0.00306150 284,166.00
Oct 29 2021 0.00321240 -0.00000700 -0.22% 0.00321870 0.00333320 0.00318970 472,202.00
Oct 28 2021 0.00321940 0.00008400 2.68% 0.00317590 0.00334520 0.00312110 613,312.00
Oct 27 2021 0.00313570 -0.00017600 -5.31% 0.00330090 0.00337920 0.00305010 852,873.00
Oct 26 2021 0.00331170 -0.00003100 -0.93% 0.00332640 0.00340430 0.00327310 662,168.00
Oct 25 2021 0.00334260 0.00002300 0.69% 0.00329840 0.00345390 0.00321000 1,173,438.00
Oct 24 2021 0.00332000 0.00010430 3.24% 0.00322580 0.00336000 0.00309700 1,311,648.00
Oct 23 2021 0.00321570 -0.00003100 -0.95% 0.00324270 0.00334490 0.00316430 770,574.00
Your Recent History
COIN
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 20:50:13