SOLBTC

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 64,603,956,325 Not Mineable
  Change % Change Current Price Bid Offer
0.00017490 4.95% 0.00370650 0.00370540 0.00370650
Open High Low Prev. Close 52 Week Range
0.00353740 0.00375220 0.00352407 0.00353160 0.00004501 - 0.00467000
Exchange Time Size Trade Price Currency
BINA 12:59:28 0.190000 0.00370510 BTC
Price x Volume Volume Base Symbol Related Pairs
1,098.01 301,093.30 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.003839800.003922100.00336920400,382.87-0.00013330-3.47%
1 Month0.003327200.004238700.00321300530,544.040.0003793011.40%
3 Months0.003096400.004670000.00236890809,236.400.0006101019.70%
6 Months0.000789970.004670000.00068690775,921.380.00291653369.20%
1 Year0.000105310.004670000.000045011,006,992.600.003601193,419.61%
3 Years0.000000820.004670000.000000101,062,981.780.00370568451,912.20%
5 Years0.000006200.004670000.00000010908,029.600.0037003059,682.26%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.00353120 0.00001400 0.40% 0.00351000 0.00367607 0.00347159 369,895.00
Nov 28 2021 0.00351770 -0.00000300 -0.09% 0.00351600 0.00356450 0.00339350 341,244.00
Nov 27 2021 0.00352070 -0.00005700 -1.59% 0.00357060 0.00364828 0.00351480 224,455.00
Nov 26 2021 0.00357810 0.00001400 0.39% 0.00355800 0.00368030 0.00336920 513,318.00
Nov 25 2021 0.00356430 -0.00002800 -0.78% 0.00360090 0.00365820 0.00351500 449,066.00
Nov 24 2021 0.00359240 -0.00025100 -6.53% 0.00385720 0.00389990 0.00352750 515,138.00
Nov 23 2021 0.00384380 0.00000800 0.21% 0.00383980 0.00392210 0.00372170 389,560.00
Nov 22 2021 0.00383540 -0.00011200 -2.84% 0.00392780 0.00393580 0.00375820 569,581.00
Nov 21 2021 0.00394780 0.00030240 8.30% 0.00364570 0.00397000 0.00358510 482,968.00
Nov 20 2021 0.00364540 -0.00005100 -1.38% 0.00368630 0.00376400 0.00358680 359,987.00
Nov 19 2021 0.00369680 0.00026950 7.86% 0.00342530 0.00377720 0.00339640 649,529.00
Nov 18 2021 0.00342730 -0.00019200 -5.31% 0.00362360 0.00367780 0.00329450 689,692.00
Nov 17 2021 0.00361910 -0.00002700 -0.74% 0.00365430 0.00368270 0.00352710 533,064.00
Nov 16 2021 0.00364630 -0.00009000 -2.41% 0.00374310 0.00375890 0.00364360 555,161.00
Nov 15 2021 0.00373620 0.00008900 2.44% 0.00362630 0.00376970 0.00361830 405,373.00
Nov 14 2021 0.00364760 -0.00008300 -2.22% 0.00372820 0.00373600 0.00361580 284,592.00
Nov 13 2021 0.00373100 0.00016450 4.61% 0.00359820 0.00376710 0.00353020 385,732.00
Nov 12 2021 0.00356650 -0.00005900 -1.63% 0.00360770 0.00366460 0.00350000 417,085.00
Nov 11 2021 0.00362510 0.00004700 1.31% 0.00358350 0.00379560 0.00357100 499,823.00
Nov 10 2021 0.00357790 0.00000700 0.20% 0.00357010 0.00366320 0.00343130 590,412.00
Nov 09 2021 0.00357080 -0.00010700 -2.91% 0.00372550 0.00375880 0.00354000 483,192.00
Nov 08 2021 0.00367770 -0.00029000 -7.31% 0.00392470 0.00393220 0.00363710 794,957.00
Nov 07 2021 0.00396740 -0.00023800 -5.66% 0.00416770 0.00418260 0.00391010 505,113.00
Nov 06 2021 0.00420500 0.00032170 8.28% 0.00386890 0.00423870 0.00385140 698,549.00
Nov 05 2021 0.00388330 -0.00014300 -3.55% 0.00402810 0.00403730 0.00377300 539,916.00
Nov 04 2021 0.00402670 0.00021480 5.63% 0.00383210 0.00408330 0.00377960 807,919.00
Nov 03 2021 0.00381190 0.00031760 9.09% 0.00349330 0.00391660 0.00343140 1,182,902.00
Nov 02 2021 0.00349430 0.00016040 4.81% 0.00332720 0.00351710 0.00321300 616,995.00
Nov 01 2021 0.00333390 0.00003200 0.97% 0.00330780 0.00342000 0.00327330 627,211.00
Oct 31 2021 0.00330180 0.00016610 5.30% 0.00313390 0.00334110 0.00307480 486,151.00
Oct 30 2021 0.00313570 -0.00007700 -2.40% 0.00320800 0.00322620 0.00306150 284,166.00
See More Historical Prices ยป
Your Recent History
COIN
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 17:59:30