Solana Historical Data - SOLBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Solana (Cryptocurrency:SOLBTC)
Solana (Cryptocurrency:SOLBTC) Historical

Solana (SOLBTC)

0.00224050

0.00000220

( 0.10% )

Updated: 17:02:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.0002222	-9.02261745239	0.0024627	0.0024785	0.0019206	575913.615263	CX
4	-0.0004985	-18.2000730194	0.002739	0.0028917	0.0019206	394840.910847	CX
12	6.69E-5	3.07784320942	0.0021736	0.003101	0.00174	456267.402626	CX
26	0.0014134	170.886228993	0.0008271	0.003101	0.0008205	607832.259879	CX
52	0.001425	174.739423666	0.0008155	0.003101	0.0004952	486419.362595	CX
156	0.00166259	287.69012476	0.00057791	0.00467	0.0001846	598179.650057	CX
260	0.00224034	1400212.5	1.6E-7	0.00467	1.0E-7	802804.358218	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.0022367	8.0E-5	3.71	0.0021543	0.0022653	0.0020975	381538
1713397800	0.0021562	1.5E-5	0.70	0.0021353	0.00224	0.0021025	480709
1713311400	0.0021413	-3.9E-5	-1.79	0.0021835	0.0022023	0.0020501	442890
1713225000	0.0021806	-0.00013	-5.63	0.0022989	0.0023495	0.002129	456256
1713138600	0.0023111	0.0001375	6.33	0.0021718	0.0023297	0.0020948	675568
1713052200	0.0021736	-0.000112	-4.90	0.002284	0.002291	0.0019206	1057763
1712965800	0.0022851	-0.000178	-7.23	0.0024627	0.0024785	0.0021332	536667
1712879400	0.0024628	7.0E-6	0.29	0.0024554	0.002512	0.0024214	240827
1712793000	0.0024556	-4.1E-5	-1.64	0.0024925	0.0025005	0.0024031	271271
1712706600	0.0024966	-2.6E-5	-1.03	0.002523	0.002579	0.0024605	284322
1712620200	0.002523	-6.6E-5	-2.55	0.0025795	0.0025815	0.0024865	283506
1712533800	0.002589	-1.3E-5	-0.50	0.0025941	0.0026244	0.002563	195576
1712447400	0.0026018	2.7E-5	1.05	0.0025709	0.0026265	0.0025636	218779
1712361000	0.0025752	-0.000107	-3.99	0.0026853	0.0026959	0.0025359	497097
1712274600	0.0026825	-0.000123	-4.38	0.0028051	0.002824	0.0026725	267005
1712188200	0.0028052	3.8E-5	1.37	0.0027689	0.0028917	0.0027403	402328
1712101800	0.0027676	3.0E-6	0.11	0.0027607	0.002826	0.0027175	407391
1712015400	0.0027649	-8.2E-5	-2.88	0.0028378	0.0028832	0.0027319	379742
1711929000	0.002847	5.6E-5	2.01	0.0027893	0.0028507	0.0027716	220017
1711842600	0.0027906	4.4E-5	1.60	0.0027511	0.0028573	0.0027336	362389
1711756200	0.0027468	6.6E-5	2.46	0.0026776	0.0027635	0.0026267	359672
1711669800	0.0026807	2.0E-6	0.07	0.0026796	0.0026915	0.0025915	287467
1711583400	0.0026788	-4.9E-5	-1.80	0.002722	0.0027294	0.0026251	386975
1711497000	0.0027275	2.2E-5	0.81	0.002703	0.002786	0.002678	326834
1711410600	0.002705	-3.4E-5	-1.24	0.0027386	0.0028526	0.002696	609065
1711324200	0.0027387	4.2E-5	1.56	0.0026965	0.0027743	0.0026569	253956
1711237800	0.002697	-2.7E-5	-0.99	0.0027433	0.0027716	0.00266	298614
1711151400	0.0027239	-1.5E-5	-0.55	0.002739	0.0027572	0.0026575	471306
1711065000	0.0027394	-8.6E-5	-3.04	0.0027101	0.0028893	0.0027101	545662
1710978600	0.0028258	7.9E-5	2.88	0.0027594	0.002839	0.0026404	753011
1710892200	0.0027464	-0.000158	-5.44	0.0029121	0.0029195	0.0026346	1193180
1710805800	0.0029039	-4.4E-5	-1.49	0.0029428	0.003101	0.0028835	767901
1710719400	0.0029477	0.0001811	6.55	0.0027959	0.0029913	0.0027435	740816
1710633000	0.0027666	0.0001137	4.29	0.0026306	0.0028896	0.0025866	1084771
1710546600	0.0026529	0.0002295	9.47	0.0024897	0.0027078	0.0024692	1688054
1710460200	0.0024234	0.0001854	8.28	0.0022433	0.00242579	0.00223666	685951
1710373800	0.002238	0.0001304	6.19	0.0021119	0.0022765	0.002062	705587
1710287400	0.0021076	4.4E-5	2.13	0.0020564	0.0021669	0.0020392	564064
1710201000	0.0020634	-2.5E-5	-1.20	0.0020928	0.0021075	0.0020148	1047409
1710114600	0.0020888	-2.6E-5	-1.23	0.0021077	0.00215	0.002048	309766
1710028200	0.002115	-1.0E-5	-0.47	0.0021234	0.0021829	0.0021004	193094
1709941800	0.0021252	-2.9E-5	-1.35	0.0021548	0.0022313	0.0020916	524361
1709855400	0.0021539	0.000179	9.06	0.0019785	0.0022281	0.0019785	857522
1709769000	0.0019749	1.2E-5	0.61	0.0019786	0.0020174	0.0019023	453889
1709682600	0.0019629	2.0E-7	0.01	0.001949	0.0021274	0.00174	827678
1709596200	0.0019627	-0.000101	-4.89	0.002069	0.0020887	0.0019051	716825
1709509800	0.0020639	-3.0E-5	-1.43	0.002097	0.0021248	0.0020136	360726
1709423400	0.0020943	6.0E-6	0.29	0.0020852	0.002114	0.0020525	328523
1709337000	0.0020882	3.9E-5	1.90	0.002061	0.00224	0.0020596	759015
1709250600	0.0020492	0.0001664	8.84	0.0019249	0.0021366	0.0018948	1061413
1709164200	0.0018828	-1.3E-5	-0.69	0.0019043	0.0019393	0.0017993	648417
1709077800	0.0018962	-0.000121	-6.00	0.0020226	0.002056	0.0018536	449697
1708991400	0.0020175	1.8E-5	0.90	0.0019968	0.0020588	0.0019623	366194
1708905000	0.0019997	-2.1E-5	-1.04	0.0020167	0.0020182	0.001977	126749
1708818600	0.0020209	5.3E-5	2.69	0.0019729	0.0020289	0.0019441	186166
1708732200	0.001968	-2.0E-5	-1.01	0.001989	0.0020101	0.0019474	148728
1708645800	0.0019883	-4.4E-5	-2.16	0.0020216	0.0020655	0.0019815	247231
1708559400	0.0020324	-4.2E-5	-2.02	0.0020714	0.0020736	0.0019717	295743
1708473000	0.0020745	-7.5E-5	-3.49	0.0021633	0.002164	0.002	353373
1708386600	0.0021499	-2.0E-7	-0.01	0.0021526	0.0021963	0.002125	208602
1708300200	0.0021501	3.9E-5	1.85	0.0021075	0.0021965	0.0020934	281822
1708213800	0.0021111	-6.0E-6	-0.28	0.0021143	0.002138	0.0020719	203810
1708127400	0.0021169	-7.0E-5	-3.20	0.0021881	0.0021895	0.0020855	275821
1708041000	0.0021867	-7.5E-5	-3.32	0.0022579	0.0022608	0.002163	347644
1707954600	0.0022618	-2.0E-6	-0.09	0.0022599	0.0022975	0.0022334	333019
1707868200	0.002264	2.7E-5	1.21	0.0022398	0.0022984	0.0022362	390220
1707781800	0.0022367	8.0E-6	0.36	0.0022252	0.0022452	0.0021572	480743
1707695400	0.0022291	-5.3E-5	-2.32	0.002281	0.0022908	0.0022272	206587
1707609000	0.0022818	1.2E-5	0.53	0.0022672	0.0023413	0.0022663	386600
1707522600	0.0022701	1.0E-7	0.00	0.0022703	0.0022981	0.0022031	470109
1707436200	0.00227	-9.0E-6	-0.39	0.0022773	0.0023277	0.002254	360476
1707349800	0.0022787	2.9E-5	1.29	0.0022499	0.0022957	0.0022059	273922
1707263400	0.0022497	6.0E-6	0.27	0.0022397	0.0022685	0.0021798	342711
1707177000	0.0022437	3.0E-6	0.13	0.0022413	0.0022724	0.0022235	319506
1707090600	0.0022403	-3.5E-5	-1.54	0.0022777	0.0022908	0.0022373	162282
1707004200	0.0022758	-4.9E-5	-2.11	0.0023234	0.0023341	0.002252	170220
1706917800	0.0023252	5.6E-5	2.47	0.0022658	0.0023745	0.0022619	339905
1706831400	0.0022695	-7.0E-6	-0.31	0.002284	0.0022957	0.0022211	334279
1706745000	0.0022769	-9.0E-5	-3.80	0.0023629	0.0023691	0.0022677	404120
1706658600	0.0023674	2.4E-5	1.02	0.0023451	0.0024451	0.0023399	407620
1706572200	0.0023435	6.0E-5	2.63	0.0022756	0.0023615	0.0022658	713281
1706485800	0.0022836	5.0E-5	2.24	0.0022398	0.002331	0.0022209	468577
1706399400	0.0022332	3.0E-5	1.36	0.0022033	0.0022419	0.0021806	184353
1706313000	0.0022037	2.7E-5	1.24	0.0021736	0.00225	0.0021595	213143
1706226600	0.0021765	-4.1E-5	-1.85	0.0022101	0.0022366	0.0021509	237904
1706140200	0.0022174	0.000107	5.07	0.0021123	0.0022209	0.0021014	240897
1706053800	0.0021104	7.0E-7	0.03	0.0021229	0.0021421	0.0020319	367203
1705967400	0.0021097	-8.3E-5	-3.78	0.00218999	0.0022049	0.002079	268576
1705881000	0.0021931	-2.9E-5	-1.30	0.0022285	0.0022478	0.0021888	125463
1705794600	0.0022225	-1.8E-5	-0.80	0.0022389	0.0022614	0.0021735	165333
1705708200	0.0022403	-4.5E-5	-1.97	0.0022846	0.0023039	0.0021582	284629

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions