SOLBTC

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 11,670,842,535 Not Mineable
  Change % Change Current Price Bid Offer
0.00000260 0.15% 0.00168450 0.00168010 0.00168460
Open High Low Prev. Close 52 Week Range
0.00168058 0.00170470 0.00167210 0.00168190 0.00108300 - 0.00430710
Exchange Time Size Trade Price Currency
OKEX 00:00:53 22.25 0.00212730 BTC
Price x Volume Volume Base Symbol Related Pairs
706.92 417,630.24 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001718100.001790800.00167680415,835.10-0.00003360-1.96%
1 Month0.001611800.001827100.00158320394,600.320.000072704.51%
3 Months0.001756900.002122700.00152510372,156.45-0.00007240-4.12%
6 Months0.002888700.003039000.00108300513,212.16-0.00120420-41.69%
1 Year0.003563500.004307100.00108300487,147.57-0.00187900-52.73%
3 Years0.000000100.004670000.00000010966,637.720.001684401,684,400.00%
5 Years0.000006200.004670000.00000010785,031.050.0016783027,069.35%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2022 0.00168390 0.00000200 0.12% 0.00168090 0.00171150 0.00167680 221,638.00
Oct 01 2022 0.00168140 -0.00002800 -1.64% 0.00170590 0.00174650 0.00168020 247,047.00
Sep 30 2022 0.00170900 -0.00002900 -1.67% 0.00173140 0.00177240 0.00168560 563,313.00
Sep 29 2022 0.00173840 0.00002600 1.52% 0.00171450 0.00177370 0.00169810 432,222.00
Sep 28 2022 0.00171260 -0.00000500 -0.29% 0.00171310 0.00173630 0.00168370 467,967.00
Sep 27 2022 0.00171780 -0.00003500 -2.00% 0.00176010 0.00179080 0.00169940 637,021.00
Sep 26 2022 0.00175300 0.00003400 1.98% 0.00171810 0.00176390 0.00170290 341,634.00
Sep 25 2022 0.00171920 -0.00005000 -2.83% 0.00176740 0.00181290 0.00170860 227,776.00
Sep 24 2022 0.00176930 0.00002300 1.32% 0.00174690 0.00182710 0.00174530 402,209.00
Sep 23 2022 0.00174650 0.00007800 4.67% 0.00167620 0.00178020 0.00166620 486,464.00
Sep 22 2022 0.00166890 0.00000500 0.30% 0.00166290 0.00169200 0.00164920 314,067.00
Sep 21 2022 0.00166390 -0.00000080 -0.05% 0.00166580 0.00169800 0.00162430 470,463.00
Sep 20 2022 0.00166470 -0.00000800 -0.48% 0.00167220 0.00170000 0.00165840 294,753.00
Sep 19 2022 0.00167230 0.00007300 4.56% 0.00160400 0.00169720 0.00159980 470,055.00
Sep 18 2022 0.00159940 -0.00008000 -4.76% 0.00167430 0.00169380 0.00159300 297,435.00
Sep 17 2022 0.00167960 0.00005100 3.13% 0.00162910 0.00168320 0.00162840 203,845.00
Sep 16 2022 0.00162840 -0.00005400 -3.21% 0.00168000 0.00168350 0.00162120 401,156.00
Sep 15 2022 0.00168240 0.00000050 0.03% 0.00168290 0.00172450 0.00163780 549,672.00
Sep 14 2022 0.00168190 0.00004200 2.56% 0.00162770 0.00169270 0.00162400 397,870.00
Sep 13 2022 0.00164030 -0.00003100 -1.85% 0.00166880 0.00175470 0.00163530 749,829.00
Sep 12 2022 0.00167140 0.00006500 4.05% 0.00160156 0.00172430 0.00159000 618,428.00
Sep 11 2022 0.00160600 -0.00001300 -0.80% 0.00161900 0.00165860 0.00159160 279,290.00
Sep 10 2022 0.00161880 -0.00000500 -0.31% 0.00162430 0.00164280 0.00160680 216,336.00
Sep 09 2022 0.00162430 -0.00011500 -6.61% 0.00174010 0.00177950 0.00161250 433,411.00
Sep 08 2022 0.00173910 0.00003900 2.29% 0.00169560 0.00175750 0.00167790 327,335.00
Sep 07 2022 0.00170010 0.00005800 3.53% 0.00164640 0.00170550 0.00163120 254,914.00
Sep 06 2022 0.00164170 0.00001500 0.92% 0.00162600 0.00171190 0.00162050 458,578.00
Sep 05 2022 0.00162670 0.00002200 1.37% 0.00161180 0.00163330 0.00158320 284,066.00
Sep 04 2022 0.00160510 0.00003600 2.29% 0.00156940 0.00161600 0.00156870 146,705.00
Sep 03 2022 0.00156900 0.00000500 0.32% 0.00156380 0.00157620 0.00155150 84,780.00
See More Historical Prices ยป
Your Recent History
COIN
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:26:51