We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 7.52688172043 | 2.79 | 3.19 | 2.63 | 505403.51107 | CX |
| 4 | -1.77 | -37.106918239 | 4.77 | 5.12 | 2.41 | 676500.025938 | CX |
| 12 | -0.07 | -2.28013029316 | 3.07 | 7 | 2.41 | 943963.902637 | CX |
| 26 | 0.71 | 31.0043668122 | 2.29 | 7 | 2.17 | 1035264.4939 | CX |
| 52 | 0.52 | 20.9677419355 | 2.48 | 7 | 1.61 | 727278.535614 | CX |
| 156 | -10.78 | -78.229317852 | 13.78 | 25.88 | 1.4 | 988256.398982 | CX |
| 260 | 2.92403024 | 3848.93968337 | 0.07596976 | 29 | 0.04453643 | 741855.314768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
| 1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
| 1713829800 | 3.15 | 0.09 | 2.94 | 3.17 | 3.18 | 3.04 | 332100 |
| 1713743400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.19 | 2.98 | 336092 |
| 1713657000 | 3.12 | 0.14 | 4.70 | 2.96 | 3.15 | 2.92 | 313034 |
| 1713570600 | 2.98 | 0.12 | 4.20 | 2.86 | 3.03 | 2.63 | 802639 |
| 1713484200 | 2.86 | 0.08 | 2.88 | 2.79 | 2.89 | 2.7 | 705928 |
| 1713397800 | 2.78 | -0.1 | -3.47 | 2.87 | 2.94 | 2.7 | 1082597 |
| 1713311400 | 2.88 | -0.06 | -2.04 | 2.93 | 2.99 | 2.77 | 880591 |
| 1713225000 | 2.94 | -0.05 | -1.67 | 2.96 | 3.27 | 2.83 | 925325 |
| 1713138600 | 2.99 | 0.15 | 5.28 | 2.82 | 3.52 | 2.65 | 735303 |
| 1713052200 | 2.84 | -0.42 | -12.88 | 3.24 | 3.71 | 2.41 | 1122759 |
| 1712965800 | 3.26 | -0.61 | -15.76 | 3.86 | 3.94 | 3 | 1282862 |
| 1712879400 | 3.87 | -0.05 | -1.28 | 3.91 | 4.05 | 3.79 | 685143 |
| 1712793000 | 3.92 | -0.08 | -2.00 | 3.99 | 4.02 | 3.71 | 520586 |
| 1712706600 | 4 | -0.33 | -7.62 | 4.33 | 4.4 | 3.98 | 777963 |
| 1712620200 | 4.33 | 0.32 | 7.98 | 4 | 4.4 | 3.91 | 442914 |
| 1712533800 | 4.01 | 0.03 | 0.75 | 3.96 | 4.05 | 3.92 | 259390 |
| 1712447400 | 3.98 | 0.06 | 1.53 | 3.9 | 4 | 3.89 | 151926 |
| 1712361000 | 3.92 | -0.16 | -3.92 | 4.07 | 4.07 | 3.83 | 337671 |
| 1712274600 | 4.08 | 0.1 | 2.51 | 3.96 | 4.17 | 3.87 | 309776 |
| 1712188200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.21 | 3.88 | 786468 |
| 1712101800 | 4.02 | -0.4 | -9.05 | 4.41 | 4.42 | 4.01 | 992853 |
| 1712015400 | 4.42 | -0.24 | -5.15 | 4.65 | 4.71 | 4.29 | 1235804 |
| 1711929000 | 4.66 | 0.09 | 1.97 | 4.55 | 4.74 | 4.54 | 498390 |
| 1711842600 | 4.57 | -0.2 | -4.19 | 4.75 | 4.79 | 4.53 | 473586 |
| 1711756200 | 4.77 | -0.3 | -5.92 | 5.03 | 5.11 | 4.7 | 642954 |
| 1711669800 | 5.07 | 0.28 | 5.85 | 4.77 | 5.12 | 4.66 | 1259303 |
| 1711583400 | 4.79 | -0.13 | -2.64 | 4.92 | 5.09 | 4.74 | 1262269 |
| 1711497000 | 4.92 | -0.17 | -3.34 | 5.11 | 5.17 | 4.84 | 997141 |
| 1711410600 | 5.09 | 0.48 | 10.41 | 4.58 | 5.24 | 4.54 | 2478733 |
| 1711324200 | 4.61 | 0.18 | 4.06 | 4.41 | 7 | 4.33 | 1246757 |
| 1711237800 | 4.43 | 0.17 | 3.99 | 4.27 | 4.51 | 4.22 | 575657 |
| 1711151400 | 4.26 | -0.11 | -2.52 | 4.34 | 4.49 | 4.16 | 1217452 |
| 1711065000 | 4.37 | 0.37 | 9.25 | 3.99 | 4.42 | 3.97 | 1681134 |
| 1710978600 | 4 | 0.44 | 12.36 | 3.57 | 4.01 | 3.44 | 984301 |
| 1710892200 | 3.56 | -0.32 | -8.25 | 3.9 | 3.93 | 3.47 | 1106002 |
| 1710805800 | 3.88 | -0.22 | -5.37 | 4.09 | 4.22 | 3.81 | 891193 |
| 1710719400 | 4.1 | 0.12 | 3.02 | 4.02 | 4.18 | 3.81 | 652613 |
| 1710633000 | 3.98 | -0.3 | -7.01 | 4.27 | 4.41 | 3.87 | 1334035 |
| 1710546600 | 4.28 | -0.47 | -9.89 | 4.75 | 4.79 | 4.1 | 1718862 |
| 1710460200 | 4.75 | -0.19 | -3.85 | 4.95 | 4.99 | 4.46 | 635424 |
| 1710373800 | 4.94 | -0.13 | -2.56 | 5.05 | 5.29 | 4.84 | 1178837 |
| 1710287400 | 5.07 | 0.35 | 7.42 | 4.76 | 5.15 | 4.51 | 1831566 |
| 1710201000 | 4.72 | 0.37 | 8.51 | 4.37 | 4.78 | 4.1 | 2141608 |
| 1710114600 | 4.35 | 0 | 0.00 | 4.35 | 4.53 | 4.2 | 857241 |
| 1710028200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.49 | 4.28 | 645980 |
| 1709941800 | 4.3 | -0.21 | -4.66 | 4.51 | 4.58 | 4.17 | 797499 |
| 1709855400 | 4.51 | 0.12 | 2.73 | 4.37 | 4.58 | 4.34 | 1076303 |
| 1709769000 | 4.39 | 0.35 | 8.66 | 4.02 | 4.45 | 3.87 | 1817308 |
| 1709682600 | 4.04 | -0.39 | -8.80 | 4.41 | 4.7 | 3.42 | 3777670 |
| 1709596200 | 4.43 | 0 | 0.00 | 4.45 | 4.6 | 4.28 | 859395 |
| 1709509800 | 4.43 | -0.19 | -4.11 | 4.63 | 4.72 | 4.05 | 1020149 |
| 1709423400 | 4.62 | 0.06 | 1.32 | 4.55 | 4.75 | 4.45 | 1178441 |
| 1709337000 | 4.56 | 0.38 | 9.09 | 4.2 | 4.59 | 4.18 | 1685996 |
| 1709250600 | 4.18 | 0.21 | 5.29 | 3.96 | 4.55 | 3.93 | 1621744 |
| 1709164200 | 3.97 | 0.09 | 2.32 | 3.87 | 4.08 | 3.49 | 2165134 |
| 1709077800 | 3.88 | -0.22 | -5.37 | 4.11 | 4.15 | 3.88 | 899529 |
| 1708991400 | 4.1 | 0.17 | 4.33 | 3.92 | 4.2 | 3.9 | 1236266 |
| 1708905000 | 3.93 | -0.09 | -2.24 | 4.04 | 4.07 | 3.85 | 1212034 |
| 1708818600 | 4.02 | 0.35 | 9.54 | 3.67 | 4.17 | 3.64 | 3019393 |
| 1708732200 | 3.67 | 0.16 | 4.56 | 3.52 | 3.86 | 3.4 | 1897517 |
| 1708645800 | 3.51 | -0.03 | -0.85 | 3.53 | 3.61 | 3.44 | 531769 |
| 1708559400 | 3.54 | -0.16 | -4.32 | 3.69 | 3.71 | 3.39 | 479934 |
| 1708473000 | 3.7 | -0.12 | -3.14 | 3.82 | 3.85 | 3.55 | 635696 |
| 1708386600 | 3.82 | 0.07 | 1.87 | 3.76 | 3.94 | 3.72 | 664983 |
| 1708300200 | 3.75 | 0.08 | 2.18 | 3.67 | 3.8 | 3.62 | 379056 |
| 1708213800 | 3.67 | 0.02 | 0.55 | 3.64 | 3.7 | 3.52 | 295865 |
| 1708127400 | 3.65 | -0.08 | -2.14 | 3.73 | 3.75 | 3.54 | 531903 |
| 1708041000 | 3.73 | 0.07 | 1.91 | 3.67 | 3.84 | 3.63 | 1074648 |
| 1707954600 | 3.66 | 0.04 | 1.10 | 3.61 | 4.1 | 3.58 | 1581035 |
| 1707868200 | 3.62 | -0.01 | -0.28 | 3.62 | 3.68 | 3.47 | 481266 |
| 1707781800 | 3.63 | 0.16 | 4.61 | 3.48 | 3.66 | 3.37 | 1110585 |
| 1707695400 | 3.47 | 0.01 | 0.29 | 3.46 | 3.51 | 3.4 | 374233 |
| 1707609000 | 3.46 | -0.03 | -0.86 | 3.49 | 3.58 | 3.42 | 360622 |
| 1707522600 | 3.49 | 0.13 | 3.87 | 3.35 | 3.58 | 3.35 | 865581 |
| 1707436200 | 3.36 | 0.01 | 0.30 | 3.35 | 3.49 | 3.31 | 523104 |
| 1707349800 | 3.35 | 0.13 | 4.04 | 3.22 | 3.39 | 3.21 | 797248 |
| 1707263400 | 3.22 | 0.14 | 4.55 | 3.07 | 3.24 | 3.07 | 562085 |
| 1707177000 | 3.08 | -0.02 | -0.65 | 3.09 | 3.13 | 3.04 | 403860 |
| 1707090600 | 3.1 | 0 | 0.00 | 3.1 | 3.2 | 3.05 | 294223 |
| 1707004200 | 3.1 | -0.07 | -2.21 | 3.18 | 3.2 | 3.1 | 168474 |
| 1706917800 | 3.17 | 0.02 | 0.63 | 3.15 | 3.2 | 3.12 | 249247 |
| 1706831400 | 3.15 | 0.1 | 3.28 | 3.07 | 3.18 | 3.01 | 284339 |
| 1706745000 | 3.05 | -0.16 | -4.98 | 3.22 | 3.22 | 3.03 | 448115 |
| 1706658600 | 3.21 | -0.05 | -1.53 | 3.25 | 3.3 | 3.2 | 1030753 |
| 1706572200 | 3.26 | 0.09 | 2.84 | 3.16 | 3.26 | 3.14 | 631103 |
| 1706485800 | 3.17 | -0.06 | -1.86 | 3.24 | 3.31 | 3.14 | 263348 |
| 1706399400 | 3.23 | 0.01 | 0.31 | 3.22 | 3.28 | 3.12 | 258895 |
| 1706313000 | 3.22 | 0.1 | 3.21 | 3.12 | 3.28 | 3.1 | 739831 |
| 1706226600 | 3.12 | -0.09 | -2.80 | 3.2 | 3.23 | 3.04 | 499503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
