ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.35
-0.240
( -6.69% )
Updated: 01:57:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.99-22.81105990784.344.833.49115820.158297CX
4-0.19-5.367231638423.544.833.15119940.469021CX
12-0.36-9.703504043133.714.832.7387624.3285937CX
261.3466.66666666672.014.831.7398502.1787585CX
520.6624.53531598512.694.831.5190106.971874CX
156-12.2-78.456591639915.5521.171.31112270.406611CX
2603.310567638395.558344580.0394323723.880.01886648163554.964387CX
DateCloseChangeChange %OpenHighLowVolume
17108058003.59-0.17-4.523.753.853.5235176
17107194003.760.12.733.673.843.4959027
17106330003.66-0.28-7.113.934.063.56223415
17105466003.94-0.43-9.844.374.43.74232533
17104602004.37-0.14-3.104.54.544.189985
17103738004.51-0.14-3.014.654.833.9374542
17102874004.650.347.894.344.714.196059
17102010004.310.389.674.014.363.72358065
17101146003.93-0.03-0.763.964.143.8392004
17100282003.960.030.763.934.093.9257929
17099418003.93-0.19-4.614.124.193.8193338
17098554004.120.12.494.024.183.9851336
17097690004.020.318.363.724.083.57161301
17096826003.71-0.36-8.854.064.333.15445546
17095962004.07-0.01-0.254.094.243.9549180
17095098004.08-0.18-4.234.194.363.6841049
17094234004.260.061.434.194.384.1145080
17093370004.20.348.813.584.223.58174607
17092506003.860.215.753.654.173.58234451
17091642003.650.071.963.583.753.2110436
17090778003.58-0.18-4.793.243.83.24150918
17089914003.760.133.583.613.863.6164979
17089050003.63-0.09-2.423.743.763.5559039
17088186003.720.3410.063.243.853.24181361
17087322003.380.144.323.243.563.1592539
17086458003.24-0.02-0.613.263.413.1851784
17085594003.26-0.17-4.963.423.433.159585
17084730003.43-0.11-3.113.543.573.2923056
17083866003.540.051.433.53.643.4732390
17083002003.490.092.653.413.513.376819
17082138003.40.010.293.383.433.2641643
17081274003.39-0.08-2.313.463.483.2880100
17080410003.470.061.763.423.553.3764498
17079546003.410.030.893.383.773.3482087
17078682003.380.030.903.353.43.299066
17077818003.350.154.693.213.393.1374132
17076954003.200.003.193.233.1325233
17076090003.20.010.313.193.353.1285844
17075226003.190.082.573.13.33.0730635
17074362003.1100.003.113.23.0735062
17073498003.110.134.362.993.142.9827193
17072634002.980.113.832.883.052.8653731
17071770002.87-0.01-0.352.862.922.8122309
17070906002.8800.002.882.972.8317673
17070042002.88-0.06-2.042.942.962.8832582
17069178002.940.041.382.892.962.8920015
17068314002.90.072.472.842.912.7912695
17067450002.83-0.13-4.392.972.982.830223
17066586002.96-0.04-1.3333.042.9536616
170657220030.072.392.913.012.9126818
17064858002.93-0.05-1.682.983.052.8923826
17063994002.980.020.682.963.022.9625259
17063130002.960.082.782.883.012.8655001
17062266002.88-0.07-2.372.952.962.8115818
17061402002.950.13.512.872.952.8230553
17060538002.85-0.09-3.062.952.982.73137720
17059674002.94-0.08-2.653.033.132.92127923
17058810003.02-0.03-0.983.053.123.0121875
17057946003.05-0.03-0.973.33.32.9840137
17057082003.08-0.02-0.653.13.32.9127467
17056218003.1-0.19-5.783.283.283.0118769
17055354003.29-0.06-1.793.323.363.2438578
17054490003.350.113.403.263.363.1776779
17053626003.24-0.01-0.313.243.383.2245079
17052762003.25-0.18-5.253.423.433.2371333
17051898003.430.010.293.443.473.3234269
17051034003.42-0.17-4.743.583.713.2781745
17050170003.590.061.703.533.713.44276568
17049306003.530.4815.743.043.583.03262999
17048442003.05-0.01-0.333.033.082.8767225
17047578003.060.051.663.023.162.82221798
17046714003.01-0.16-5.053.173.28335019
17045850003.170.030.963.133.283.02146565
17044986003.14-0.16-4.853.333.372.95130066
17044122003.30.13.123.213.373.1477248
17043258003.2-0.35-9.863.563.652.84121395
17042394003.55-0.15-4.053.73.833.5486984
17041530003.70.195.413.523.713.562973
17040666003.5100.003.53.683.4184528
17039802003.51-0.03-0.853.533.63.4369813
17038938003.54-0.16-4.323.673.813.43116071
17038074003.7-0.06-1.603.744.013.64219144
17037210003.760.267.433.53.963.39176226
17036346003.5-0.18-4.893.713.723.2898125
17035482003.68-0.05-1.343.743.883.681256
17034618003.730.030.813.683.863.63115804
17033754003.7-0.14-3.653.843.883.61127710
17032890003.840.3810.983.473.843.47152103
17032026003.460.061.763.263.593.2670139
17031162003.40.144.293.283.53.2799606
17030298003.26-0.13-3.833.413.493.2364273

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com