We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.99 | -22.8110599078 | 4.34 | 4.83 | 3.49 | 115820.158297 | CX |
4 | -0.19 | -5.36723163842 | 3.54 | 4.83 | 3.15 | 119940.469021 | CX |
12 | -0.36 | -9.70350404313 | 3.71 | 4.83 | 2.73 | 87624.3285937 | CX |
26 | 1.34 | 66.6666666667 | 2.01 | 4.83 | 1.73 | 98502.1787585 | CX |
52 | 0.66 | 24.5353159851 | 2.69 | 4.83 | 1.51 | 90106.971874 | CX |
156 | -12.2 | -78.4565916399 | 15.55 | 21.17 | 1.31 | 112270.406611 | CX |
260 | 3.31056763 | 8395.55834458 | 0.03943237 | 23.88 | 0.01886648 | 163554.964387 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710805800 | 3.59 | -0.17 | -4.52 | 3.75 | 3.85 | 3.52 | 35176 |
1710719400 | 3.76 | 0.1 | 2.73 | 3.67 | 3.84 | 3.49 | 59027 |
1710633000 | 3.66 | -0.28 | -7.11 | 3.93 | 4.06 | 3.56 | 223415 |
1710546600 | 3.94 | -0.43 | -9.84 | 4.37 | 4.4 | 3.74 | 232533 |
1710460200 | 4.37 | -0.14 | -3.10 | 4.5 | 4.54 | 4.1 | 89985 |
1710373800 | 4.51 | -0.14 | -3.01 | 4.65 | 4.83 | 3.93 | 74542 |
1710287400 | 4.65 | 0.34 | 7.89 | 4.34 | 4.71 | 4.1 | 96059 |
1710201000 | 4.31 | 0.38 | 9.67 | 4.01 | 4.36 | 3.72 | 358065 |
1710114600 | 3.93 | -0.03 | -0.76 | 3.96 | 4.14 | 3.83 | 92004 |
1710028200 | 3.96 | 0.03 | 0.76 | 3.93 | 4.09 | 3.92 | 57929 |
1709941800 | 3.93 | -0.19 | -4.61 | 4.12 | 4.19 | 3.81 | 93338 |
1709855400 | 4.12 | 0.1 | 2.49 | 4.02 | 4.18 | 3.98 | 51336 |
1709769000 | 4.02 | 0.31 | 8.36 | 3.72 | 4.08 | 3.57 | 161301 |
1709682600 | 3.71 | -0.36 | -8.85 | 4.06 | 4.33 | 3.15 | 445546 |
1709596200 | 4.07 | -0.01 | -0.25 | 4.09 | 4.24 | 3.95 | 49180 |
1709509800 | 4.08 | -0.18 | -4.23 | 4.19 | 4.36 | 3.68 | 41049 |
1709423400 | 4.26 | 0.06 | 1.43 | 4.19 | 4.38 | 4.11 | 45080 |
1709337000 | 4.2 | 0.34 | 8.81 | 3.58 | 4.22 | 3.58 | 174607 |
1709250600 | 3.86 | 0.21 | 5.75 | 3.65 | 4.17 | 3.58 | 234451 |
1709164200 | 3.65 | 0.07 | 1.96 | 3.58 | 3.75 | 3.2 | 110436 |
1709077800 | 3.58 | -0.18 | -4.79 | 3.24 | 3.8 | 3.24 | 150918 |
1708991400 | 3.76 | 0.13 | 3.58 | 3.61 | 3.86 | 3.61 | 64979 |
1708905000 | 3.63 | -0.09 | -2.42 | 3.74 | 3.76 | 3.55 | 59039 |
1708818600 | 3.72 | 0.34 | 10.06 | 3.24 | 3.85 | 3.24 | 181361 |
1708732200 | 3.38 | 0.14 | 4.32 | 3.24 | 3.56 | 3.15 | 92539 |
1708645800 | 3.24 | -0.02 | -0.61 | 3.26 | 3.41 | 3.18 | 51784 |
1708559400 | 3.26 | -0.17 | -4.96 | 3.42 | 3.43 | 3.15 | 9585 |
1708473000 | 3.43 | -0.11 | -3.11 | 3.54 | 3.57 | 3.29 | 23056 |
1708386600 | 3.54 | 0.05 | 1.43 | 3.5 | 3.64 | 3.47 | 32390 |
1708300200 | 3.49 | 0.09 | 2.65 | 3.41 | 3.51 | 3.37 | 6819 |
1708213800 | 3.4 | 0.01 | 0.29 | 3.38 | 3.43 | 3.26 | 41643 |
1708127400 | 3.39 | -0.08 | -2.31 | 3.46 | 3.48 | 3.28 | 80100 |
1708041000 | 3.47 | 0.06 | 1.76 | 3.42 | 3.55 | 3.37 | 64498 |
1707954600 | 3.41 | 0.03 | 0.89 | 3.38 | 3.77 | 3.34 | 82087 |
1707868200 | 3.38 | 0.03 | 0.90 | 3.35 | 3.4 | 3.2 | 99066 |
1707781800 | 3.35 | 0.15 | 4.69 | 3.21 | 3.39 | 3.13 | 74132 |
1707695400 | 3.2 | 0 | 0.00 | 3.19 | 3.23 | 3.13 | 25233 |
1707609000 | 3.2 | 0.01 | 0.31 | 3.19 | 3.35 | 3.12 | 85844 |
1707522600 | 3.19 | 0.08 | 2.57 | 3.1 | 3.3 | 3.07 | 30635 |
1707436200 | 3.11 | 0 | 0.00 | 3.11 | 3.2 | 3.07 | 35062 |
1707349800 | 3.11 | 0.13 | 4.36 | 2.99 | 3.14 | 2.98 | 27193 |
1707263400 | 2.98 | 0.11 | 3.83 | 2.88 | 3.05 | 2.86 | 53731 |
1707177000 | 2.87 | -0.01 | -0.35 | 2.86 | 2.92 | 2.81 | 22309 |
1707090600 | 2.88 | 0 | 0.00 | 2.88 | 2.97 | 2.83 | 17673 |
1707004200 | 2.88 | -0.06 | -2.04 | 2.94 | 2.96 | 2.88 | 32582 |
1706917800 | 2.94 | 0.04 | 1.38 | 2.89 | 2.96 | 2.89 | 20015 |
1706831400 | 2.9 | 0.07 | 2.47 | 2.84 | 2.91 | 2.79 | 12695 |
1706745000 | 2.83 | -0.13 | -4.39 | 2.97 | 2.98 | 2.8 | 30223 |
1706658600 | 2.96 | -0.04 | -1.33 | 3 | 3.04 | 2.95 | 36616 |
1706572200 | 3 | 0.07 | 2.39 | 2.91 | 3.01 | 2.91 | 26818 |
1706485800 | 2.93 | -0.05 | -1.68 | 2.98 | 3.05 | 2.89 | 23826 |
1706399400 | 2.98 | 0.02 | 0.68 | 2.96 | 3.02 | 2.96 | 25259 |
1706313000 | 2.96 | 0.08 | 2.78 | 2.88 | 3.01 | 2.86 | 55001 |
1706226600 | 2.88 | -0.07 | -2.37 | 2.95 | 2.96 | 2.81 | 15818 |
1706140200 | 2.95 | 0.1 | 3.51 | 2.87 | 2.95 | 2.82 | 30553 |
1706053800 | 2.85 | -0.09 | -3.06 | 2.95 | 2.98 | 2.73 | 137720 |
1705967400 | 2.94 | -0.08 | -2.65 | 3.03 | 3.13 | 2.92 | 127923 |
1705881000 | 3.02 | -0.03 | -0.98 | 3.05 | 3.12 | 3.01 | 21875 |
1705794600 | 3.05 | -0.03 | -0.97 | 3.3 | 3.3 | 2.98 | 40137 |
1705708200 | 3.08 | -0.02 | -0.65 | 3.1 | 3.3 | 2.91 | 27467 |
1705621800 | 3.1 | -0.19 | -5.78 | 3.28 | 3.28 | 3.01 | 18769 |
1705535400 | 3.29 | -0.06 | -1.79 | 3.32 | 3.36 | 3.24 | 38578 |
1705449000 | 3.35 | 0.11 | 3.40 | 3.26 | 3.36 | 3.17 | 76779 |
1705362600 | 3.24 | -0.01 | -0.31 | 3.24 | 3.38 | 3.22 | 45079 |
1705276200 | 3.25 | -0.18 | -5.25 | 3.42 | 3.43 | 3.23 | 71333 |
1705189800 | 3.43 | 0.01 | 0.29 | 3.44 | 3.47 | 3.32 | 34269 |
1705103400 | 3.42 | -0.17 | -4.74 | 3.58 | 3.71 | 3.27 | 81745 |
1705017000 | 3.59 | 0.06 | 1.70 | 3.53 | 3.71 | 3.44 | 276568 |
1704930600 | 3.53 | 0.48 | 15.74 | 3.04 | 3.58 | 3.03 | 262999 |
1704844200 | 3.05 | -0.01 | -0.33 | 3.03 | 3.08 | 2.87 | 67225 |
1704757800 | 3.06 | 0.05 | 1.66 | 3.02 | 3.16 | 2.82 | 221798 |
1704671400 | 3.01 | -0.16 | -5.05 | 3.17 | 3.28 | 3 | 35019 |
1704585000 | 3.17 | 0.03 | 0.96 | 3.13 | 3.28 | 3.02 | 146565 |
1704498600 | 3.14 | -0.16 | -4.85 | 3.33 | 3.37 | 2.95 | 130066 |
1704412200 | 3.3 | 0.1 | 3.12 | 3.21 | 3.37 | 3.14 | 77248 |
1704325800 | 3.2 | -0.35 | -9.86 | 3.56 | 3.65 | 2.84 | 121395 |
1704239400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.83 | 3.54 | 86984 |
1704153000 | 3.7 | 0.19 | 5.41 | 3.52 | 3.71 | 3.5 | 62973 |
1704066600 | 3.51 | 0 | 0.00 | 3.5 | 3.68 | 3.41 | 84528 |
1703980200 | 3.51 | -0.03 | -0.85 | 3.53 | 3.6 | 3.43 | 69813 |
1703893800 | 3.54 | -0.16 | -4.32 | 3.67 | 3.81 | 3.43 | 116071 |
1703807400 | 3.7 | -0.06 | -1.60 | 3.74 | 4.01 | 3.64 | 219144 |
1703721000 | 3.76 | 0.26 | 7.43 | 3.5 | 3.96 | 3.39 | 176226 |
1703634600 | 3.5 | -0.18 | -4.89 | 3.71 | 3.72 | 3.28 | 98125 |
1703548200 | 3.68 | -0.05 | -1.34 | 3.74 | 3.88 | 3.6 | 81256 |
1703461800 | 3.73 | 0.03 | 0.81 | 3.68 | 3.86 | 3.63 | 115804 |
1703375400 | 3.7 | -0.14 | -3.65 | 3.84 | 3.88 | 3.61 | 127710 |
1703289000 | 3.84 | 0.38 | 10.98 | 3.47 | 3.84 | 3.47 | 152103 |
1703202600 | 3.46 | 0.06 | 1.76 | 3.26 | 3.59 | 3.26 | 70139 |
1703116200 | 3.4 | 0.14 | 4.29 | 3.28 | 3.5 | 3.27 | 99606 |
1703029800 | 3.26 | -0.13 | -3.83 | 3.41 | 3.49 | 3.23 | 64273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |