SNXBTC

Synthetix Network Token
0.000089
0.00000077 (0.88%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Synthetix Network Token SNXBTC Crypto 769,264,422 Not Mineable
  Change % Change Current Price Bid Offer
0.00000077 0.88% 0.00008870 0.00008770 0.00008960
Open High Low Prev. Close 52 Week Range
0.00008750 0.00008960 0.00008710 0.00008793 0.00007470 - 0.00019000
Exchange Time Size Trade Price Currency
GDAX 00:30:14 0.550000 0.00008860 BTC
Price x Volume Volume Base Symbol Related Pairs
2.34 26,441.37 SNX SNXEUR SNXGBP SNXUSD

SNXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000101100.000102000.00008490273,041.89-0.00001240-12.27%
1 Month0.000120700.000150700.00008490528,168.76-0.00003200-26.51%
3 Months0.000091900.000150700.00008490344,479.27-0.00000320-3.48%
6 Months0.000126550.000172990.00008401317,758.59-0.00003785-29.91%
1 Year0.000113800.000190000.00007470407,089.20-0.00002510-22.06%
3 Years0.000090060.002380000.00007407506,547.21-0.00000136-1.51%
5 Years0.000016000.002380000.00000306391,096.090.00007270454.38%

SNXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices ยป
Your Recent History
COIN
SNXBTC
Synthetix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 04:30:28