We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4E-7 | 1.18499012508 | 4.557E-5 | 5.055E-5 | 4.346E-5 | 60418.5470929 | CX |
| 4 | -2.271E-5 | -32.9991281604 | 6.882E-5 | 7.211E-5 | 3.892E-5 | 114808.00737 | CX |
| 12 | -2.552E-5 | -35.6275303644 | 7.163E-5 | 8.22E-5 | 3.892E-5 | 174832.5935 | CX |
| 26 | -2.129E-5 | -31.587537092 | 6.74E-5 | 0.0001184 | 3.892E-5 | 179820.682136 | CX |
| 52 | -4.388E-5 | -48.7609734415 | 8.999E-5 | 0.0001184 | 3.892E-5 | 157395.095397 | CX |
| 156 | -0.00022969 | -83.2813633067 | 0.0002758 | 0.00238 | 3.892E-5 | 376185.349429 | CX |
| 260 | 3.215E-5 | 230.300859599 | 1.396E-5 | 0.00238 | 8.62E-6 | 359293.908864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 4.444E-5 | -9.7E-7 | -2.14 | 4.541E-5 | 5.055E-5 | 4.412E-5 | 59901 |
| 1713916200 | 4.541E-5 | -2.0E-6 | -4.24 | 4.709E-5 | 4.757E-5 | 4.48E-5 | 101975 |
| 1713829800 | 4.712E-5 | 0 | 0.00 | 4.698E-5 | 4.813E-5 | 4.654E-5 | 43881 |
| 1713743400 | 4.712E-5 | -9.2E-7 | -1.92 | 4.809E-5 | 4.863E-5 | 4.632E-5 | 42024 |
| 1713657000 | 4.804E-5 | 2.0E-6 | 4.31 | 4.632E-5 | 4.878E-5 | 4.594E-5 | 34098 |
| 1713570600 | 4.64E-5 | 1.0E-6 | 2.22 | 4.518E-5 | 4.697E-5 | 4.346E-5 | 64685 |
| 1713484200 | 4.511E-5 | -4.7E-7 | -1.03 | 4.557E-5 | 4.607E-5 | 4.415E-5 | 76363 |
| 1713397800 | 4.558E-5 | 3.1E-7 | 0.68 | 4.519E-5 | 4.75E-5 | 4.428E-5 | 127752 |
| 1713311400 | 4.527E-5 | -1.0E-6 | -2.16 | 4.639E-5 | 4.702E-5 | 4.489E-5 | 122895 |
| 1713225000 | 4.634E-5 | 1.0E-6 | 2.21 | 4.5E-5 | 4.932E-5 | 4.434E-5 | 152353 |
| 1713138600 | 4.531E-5 | 1.0E-6 | 2.28 | 4.35E-5 | 4.611E-5 | 4.008E-5 | 225453 |
| 1713052200 | 4.394E-5 | -5.0E-6 | -10.31 | 4.842E-5 | 4.962E-5 | 3.892E-5 | 317864 |
| 1712965800 | 4.85E-5 | -7.0E-6 | -12.69 | 5.499E-5 | 5.567E-5 | 4.491E-5 | 242558 |
| 1712879400 | 5.516E-5 | -4.0E-7 | -0.72 | 5.556E-5 | 5.68E-5 | 5.45E-5 | 83785 |
| 1712793000 | 5.556E-5 | -2.0E-6 | -3.46 | 5.777E-5 | 5.832E-5 | 5.413E-5 | 123097 |
| 1712706600 | 5.779E-5 | -3.0E-6 | -4.93 | 6.057E-5 | 6.11E-5 | 5.776E-5 | 70638 |
| 1712620200 | 6.083E-5 | 3.0E-6 | 5.20 | 5.802E-5 | 6.136E-5 | 5.639E-5 | 160899 |
| 1712533800 | 5.773E-5 | 1.2E-7 | 0.21 | 5.769E-5 | 5.871E-5 | 5.675E-5 | 56878 |
| 1712447400 | 5.761E-5 | -2.4E-7 | -0.41 | 5.769E-5 | 5.923E-5 | 5.737E-5 | 35634 |
| 1712361000 | 5.785E-5 | -2.0E-6 | -3.37 | 5.993E-5 | 6.007E-5 | 5.755E-5 | 129292 |
| 1712274600 | 5.937E-5 | -8.6E-7 | -1.43 | 6.023E-5 | 6.232E-5 | 5.897E-5 | 90476 |
| 1712188200 | 6.023E-5 | -1.0E-6 | -1.63 | 6.126E-5 | 6.378E-5 | 5.962E-5 | 119469 |
| 1712101800 | 6.133E-5 | -2.0E-6 | -3.14 | 6.327E-5 | 6.456E-5 | 6.098E-5 | 94536 |
| 1712015400 | 6.371E-5 | -2.0E-6 | -3.06 | 6.565E-5 | 6.667E-5 | 6.273E-5 | 150350 |
| 1711929000 | 6.537E-5 | 3.6E-7 | 0.55 | 6.551E-5 | 6.725E-5 | 6.51E-5 | 93534 |
| 1711842600 | 6.501E-5 | -4.0E-6 | -5.81 | 6.882E-5 | 6.888E-5 | 6.5E-5 | 82995 |
| 1711756200 | 6.885E-5 | -3.0E-6 | -4.20 | 7.13E-5 | 7.211E-5 | 6.766E-5 | 138278 |
| 1711669800 | 7.15E-5 | 2.0E-6 | 2.88 | 6.882E-5 | 7.199E-5 | 6.714E-5 | 172950 |
| 1711583400 | 6.939E-5 | -1.0E-6 | -1.42 | 7.096E-5 | 7.27E-5 | 6.813E-5 | 151368 |
| 1711497000 | 7.047E-5 | -2.0E-6 | -2.76 | 7.304E-5 | 7.401E-5 | 6.886E-5 | 189106 |
| 1711410600 | 7.25E-5 | 4.0E-6 | 5.84 | 6.872E-5 | 7.43E-5 | 6.778E-5 | 457059 |
| 1711324200 | 6.845E-5 | -5.5E-7 | -0.80 | 6.864E-5 | 7.263E-5 | 6.747E-5 | 242556 |
| 1711237800 | 6.9E-5 | 2.0E-6 | 2.98 | 6.736E-5 | 6.979E-5 | 6.626E-5 | 147954 |
| 1711151400 | 6.715E-5 | 6.5E-7 | 0.98 | 6.638E-5 | 6.858E-5 | 6.469E-5 | 211202 |
| 1711065000 | 6.65E-5 | 8.0E-6 | 13.61 | 5.9E-5 | 6.754E-5 | 5.872E-5 | 530756 |
| 1710978600 | 5.88E-5 | 2.0E-6 | 3.49 | 5.741E-5 | 6.151E-5 | 5.639E-5 | 371602 |
| 1710892200 | 5.723E-5 | -1.9E-7 | -0.33 | 5.749E-5 | 6.147E-5 | 5.506E-5 | 290760 |
| 1710805800 | 5.742E-5 | -3.0E-6 | -5.00 | 5.97E-5 | 6.147E-5 | 5.688E-5 | 290720 |
| 1710719400 | 5.998E-5 | -7.8E-7 | -1.28 | 6.102E-5 | 6.17E-5 | 5.877E-5 | 125781 |
| 1710633000 | 6.076E-5 | -1.0E-6 | -1.62 | 6.194E-5 | 6.374E-5 | 5.816E-5 | 236087 |
| 1710546600 | 6.18E-5 | -4.0E-6 | -6.07 | 6.645E-5 | 6.686E-5 | 6.128E-5 | 431307 |
| 1710460200 | 6.59E-5 | -2.0E-6 | -2.96 | 6.769E-5 | 6.94E-5 | 6.34E-5 | 202750 |
| 1710373800 | 6.755E-5 | -3.0E-6 | -4.23 | 7.085E-5 | 7.314E-5 | 6.609E-5 | 372791 |
| 1710287400 | 7.09E-5 | 5.0E-6 | 7.65 | 6.569E-5 | 7.256E-5 | 6.321E-5 | 401179 |
| 1710201000 | 6.54E-5 | 2.0E-6 | 3.17 | 6.35E-5 | 6.605E-5 | 5.952E-5 | 622297 |
| 1710114600 | 6.311E-5 | -2.5E-7 | -0.39 | 6.346E-5 | 6.48E-5 | 6.124E-5 | 203177 |
| 1710028200 | 6.336E-5 | 5.0E-7 | 0.80 | 6.29E-5 | 6.542E-5 | 6.288E-5 | 73757 |
| 1709941800 | 6.286E-5 | -5.0E-6 | -7.38 | 6.757E-5 | 7.106E-5 | 5.66E-5 | 186632 |
| 1709855400 | 6.774E-5 | 1.0E-6 | 1.51 | 6.61E-5 | 6.87E-5 | 6.573E-5 | 163045 |
| 1709769000 | 6.632E-5 | 4.0E-6 | 6.38 | 6.298E-5 | 6.708E-5 | 6.146E-5 | 183555 |
| 1709682600 | 6.27E-5 | -3.0E-6 | -4.59 | 6.447E-5 | 7.037E-5 | 5.41E-5 | 483867 |
| 1709596200 | 6.537E-5 | -5.0E-6 | -7.12 | 7.027E-5 | 7.127E-5 | 6.433E-5 | 213650 |
| 1709509800 | 7.02E-5 | -4.0E-6 | -5.37 | 7.469E-5 | 7.65E-5 | 6.6E-5 | 319462 |
| 1709423400 | 7.45E-5 | 1.0E-6 | 1.37 | 7.304E-5 | 7.66E-5 | 7.175E-5 | 239353 |
| 1709337000 | 7.303E-5 | 5.0E-6 | 7.36 | 6.85E-5 | 7.57E-5 | 6.828E-5 | 330392 |
| 1709250600 | 6.795E-5 | 4.0E-6 | 6.30 | 6.346E-5 | 7.416E-5 | 6.295E-5 | 459071 |
| 1709164200 | 6.352E-5 | -5.0E-6 | -7.35 | 6.774E-5 | 6.95E-5 | 5.77E-5 | 368091 |
| 1709077800 | 6.805E-5 | -7.0E-6 | -9.32 | 7.549E-5 | 7.578E-5 | 6.804E-5 | 205703 |
| 1708991400 | 7.51E-5 | -7.0E-7 | -0.92 | 7.59E-5 | 8.12E-5 | 7.447E-5 | 208828 |
| 1708905000 | 7.58E-5 | -2.0E-6 | -2.57 | 7.83E-5 | 7.89E-5 | 7.4E-5 | 124469 |
| 1708818600 | 7.77E-5 | 6.0E-6 | 8.32 | 7.215E-5 | 8.22E-5 | 7.18E-5 | 473217 |
| 1708732200 | 7.214E-5 | 4.0E-6 | 5.87 | 6.823E-5 | 7.597E-5 | 6.67E-5 | 296493 |
| 1708645800 | 6.818E-5 | -1.2E-7 | -0.18 | 6.821E-5 | 7.001E-5 | 6.69E-5 | 86184 |
| 1708559400 | 6.83E-5 | -3.0E-6 | -4.23 | 7.081E-5 | 7.139E-5 | 6.667E-5 | 87627 |
| 1708473000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.382E-5 | 7.488E-5 | 6.9E-5 | 179168 |
| 1708386600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.24E-5 | 7.513E-5 | 7.19E-5 | 85206 |
| 1708300200 | 7.19E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.293E-5 | 7.051E-5 | 71405 |
| 1708213800 | 7.073E-5 | 9.3E-7 | 1.33 | 6.962E-5 | 7.172E-5 | 6.88E-5 | 56092 |
| 1708127400 | 6.98E-5 | -2.0E-6 | -2.79 | 7.19E-5 | 7.19E-5 | 6.87E-5 | 105858 |
| 1708041000 | 7.17E-5 | 1.0E-6 | 1.42 | 7.08E-5 | 7.31E-5 | 6.999E-5 | 93913 |
| 1707954600 | 7.029E-5 | -3.0E-6 | -4.11 | 7.27E-5 | 7.83E-5 | 6.975E-5 | 130914 |
| 1707868200 | 7.3E-5 | 6.0E-7 | 0.83 | 7.25E-5 | 7.642E-5 | 7.1E-5 | 117130 |
| 1707781800 | 7.24E-5 | 4.0E-7 | 0.56 | 7.21E-5 | 7.32E-5 | 6.95E-5 | 89797 |
| 1707695400 | 7.2E-5 | -6.0E-7 | -0.83 | 7.26E-5 | 7.3E-5 | 7.068E-5 | 56208 |
| 1707609000 | 7.26E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.55E-5 | 7.23E-5 | 58118 |
| 1707522600 | 7.392E-5 | 2.0E-8 | 0.03 | 7.38E-5 | 7.49E-5 | 7.209E-5 | 77480 |
| 1707436200 | 7.39E-5 | -2.0E-6 | -2.62 | 7.628E-5 | 7.642E-5 | 7.38E-5 | 54744 |
| 1707349800 | 7.628E-5 | 1.0E-6 | 1.33 | 7.47E-5 | 7.79E-5 | 7.435E-5 | 82596 |
| 1707263400 | 7.498E-5 | 3.0E-6 | 4.16 | 7.22E-5 | 7.5E-5 | 7.187E-5 | 32276 |
| 1707177000 | 7.21E-5 | -2.9E-7 | -0.40 | 7.3E-5 | 7.326E-5 | 7.13E-5 | 26971 |
| 1707090600 | 7.239E-5 | -1.0E-8 | -0.01 | 7.22E-5 | 7.48E-5 | 7.096E-5 | 75847 |
| 1707004200 | 7.24E-5 | -1.0E-6 | -1.36 | 7.38E-5 | 7.417E-5 | 7.202E-5 | 23140 |
| 1706917800 | 7.34E-5 | 5.5E-7 | 0.75 | 7.285E-5 | 7.469E-5 | 7.285E-5 | 32679 |
| 1706831400 | 7.285E-5 | 1.0E-6 | 1.39 | 7.163E-5 | 7.35E-5 | 7.16E-5 | 39895 |
| 1706745000 | 7.18E-5 | -3.0E-6 | -4.00 | 7.531E-5 | 7.531E-5 | 7.14E-5 | 47717 |
| 1706658600 | 7.495E-5 | -3.5E-7 | -0.46 | 7.53E-5 | 7.592E-5 | 7.35E-5 | 62903 |
| 1706572200 | 7.53E-5 | 2.9E-7 | 0.39 | 7.502E-5 | 7.667E-5 | 7.422E-5 | 42390 |
| 1706485800 | 7.501E-5 | -2.0E-6 | -2.61 | 7.69E-5 | 7.8E-5 | 7.5E-5 | 53825 |
| 1706399400 | 7.66E-5 | -2.0E-7 | -0.26 | 7.68E-5 | 7.836E-5 | 7.61E-5 | 27526 |
| 1706313000 | 7.68E-5 | -2.0E-6 | -2.55 | 7.81E-5 | 7.955E-5 | 7.61E-5 | 49360 |
| 1706226600 | 7.83E-5 | -2.0E-6 | -2.50 | 8.0E-5 | 8.062E-5 | 7.669E-5 | 72514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
