We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00196103 | -5.39870075275 | 0.03632411 | 0.0365252 | 0.03362715 | 20594224 | CX |
4 | 0.00019743 | 0.57786109733 | 0.03416565 | 0.03821907 | 0.03362715 | 20594224 | CX |
12 | 0.01274617 | 58.9638852176 | 0.02161691 | 0.03841971 | 0.02137816 | 20594224 | CX |
26 | -0.28809324 | -89.3433380372 | 0.32245632 | 0.3365829 | 0.01636255 | 20594224 | CX |
52 | -0.65095472 | -94.9858182583 | 0.6853178 | 0.7166208 | 0.01318571 | 6111223.78395 | CX |
156 | -0.00441932 | -11.3951689426 | 0.0387824 | 11.74285379 | 0.01318571 | 5056682.94196 | CX |
260 | 0.00733923 | 27.1583434633 | 0.02702385 | 11.74285379 | 0.003564 | 18983447.7882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.03402658 | 0.00122212 | 3.73 | 0.03283817 | 0.03424782 | 0.03248728 | 0 |
1713397800 | 0.03280446 | -0.001398 | -4.09 | 0.03426716 | 0.03461392 | 0.03201402 | 0 |
1713311400 | 0.03420251 | 0.00017154 | 0.50 | 0.03406206 | 0.03449127 | 0.03312954 | 0 |
1713225000 | 0.03403097 | -0.001157 | -3.29 | 0.03632411 | 0.0365252 | 0.03362715 | 20594224 |
1713138600 | 0.03518748 | 4.0E-5 | 0.11 | 0.0346623 | 0.03591399 | 0.03360983 | 0 |
1713052200 | 0.03514761 | -0.000925 | -2.56 | 0.03611347 | 0.03666335 | 0.03341041 | 0 |
1712965800 | 0.0360723 | -0.001158 | -3.11 | 0.03726546 | 0.03792438 | 0.03530785 | 0 |
1712879400 | 0.03723046 | -0.000198 | -0.53 | 0.03735757 | 0.0377877 | 0.0369985 | 0 |
1712793000 | 0.03742835 | 0.00107258 | 2.95 | 0.03632411 | 0.03770913 | 0.0356501 | 0 |
1712706600 | 0.03635577 | -0.001204 | -3.21 | 0.03757055 | 0.03761611 | 0.03589917 | 0 |
1712620200 | 0.03755969 | 0.00101731 | 2.78 | 0.0360551 | 0.03821907 | 0.03485787 | 20594224 |
1712533800 | 0.03654238 | 0.00023175 | 0.64 | 0.03624909 | 0.03696906 | 0.03624909 | 0 |
1712447400 | 0.03631063 | 0.00052886 | 1.48 | 0.03565464 | 0.03662581 | 0.03550979 | 0 |
1712361000 | 0.03578177 | -0.000235 | -0.65 | 0.0360551 | 0.03615193 | 0.03485787 | 0 |
1712274600 | 0.03601665 | 0.0011861 | 3.41 | 0.03470144 | 0.03634947 | 0.03427923 | 0 |
1712188200 | 0.03483055 | 0.00013433 | 0.39 | 0.03473179 | 0.03529918 | 0.0342389 | 0 |
1712101800 | 0.03469622 | -0.002363 | -6.38 | 0.03698984 | 0.03698984 | 0.03425472 | 0 |
1712015400 | 0.03705888 | -0.0006 | -1.59 | 0.03416565 | 0.03709509 | 0.03416565 | 20594224 |
1711929000 | 0.03765858 | 0.00082805 | 2.25 | 0.03683092 | 0.03769728 | 0.03683092 | 0 |
1711842600 | 0.03683053 | -0.000109 | -0.30 | 0.03702043 | 0.03714367 | 0.03681844 | 0 |
1711756200 | 0.03693987 | -0.000401 | -1.07 | 0.03739086 | 0.0374781 | 0.03655114 | 0 |
1711669800 | 0.03734127 | 0.0009171 | 2.52 | 0.0366003 | 0.03771705 | 0.03634657 | 0 |
1711583400 | 0.03642417 | -0.000395 | -1.07 | 0.03677454 | 0.03765876 | 0.03605137 | 0 |
1711497000 | 0.036819 | 0.00015774 | 0.43 | 0.03666542 | 0.03746673 | 0.03655065 | 0 |
1711410600 | 0.03666126 | 0.00118357 | 3.34 | 0.03416565 | 0.03731733 | 0.03416565 | 20594224 |
1711324200 | 0.03547769 | 0.00153875 | 4.53 | 0.033858 | 0.03557575 | 0.03372589 | 0 |
1711237800 | 0.03393894 | 0.00041429 | 1.24 | 0.03363239 | 0.03481332 | 0.0332848 | 0 |
1711151400 | 0.03352465 | -0.000843 | -2.45 | 0.0345103 | 0.03503848 | 0.03295743 | 0 |
1711065000 | 0.03436786 | -0.001037 | -2.93 | 0.03535154 | 0.03559649 | 0.03405807 | 0 |
1710978600 | 0.0354047 | 0.00280418 | 8.60 | 0.03254287 | 0.03555888 | 0.03188238 | 0 |
1710892200 | 0.03260052 | -0.002909 | -8.19 | 0.03552589 | 0.03573021 | 0.0322781 | 0 |
1710805800 | 0.03550981 | -0.000295 | -0.82 | 0.03416565 | 0.03590814 | 0.02803741 | 20594224 |
1710719400 | 0.03580458 | 0.00150652 | 4.39 | 0.03416565 | 0.03610159 | 0.03377077 | 0 |
1710633000 | 0.03429806 | -0.0022 | -6.03 | 0.03646649 | 0.03667886 | 0.03404352 | 0 |
1710546600 | 0.03649854 | -0.001042 | -2.78 | 0.03800899 | 0.03841971 | 0.03442401 | 20594224 |
1710460200 | 0.03754026 | -0.000504 | -1.32 | 0.03800899 | 0.03841971 | 0.0360319 | 0 |
1710373800 | 0.03804422 | 0.00075254 | 2.02 | 0.03736257 | 0.03841232 | 0.03722485 | 0 |
1710287400 | 0.03729168 | -3.8E-5 | -0.10 | 0.03730924 | 0.03790443 | 0.03626874 | 0 |
1710201000 | 0.03732967 | 0.00135375 | 3.76 | 0.03486806 | 0.03783489 | 0.03478305 | 20594224 |
1710114600 | 0.03597592 | 0.00030786 | 0.86 | 0.03566871 | 0.03644808 | 0.035625 | 0 |
1710028200 | 0.03566806 | 0.00011317 | 0.32 | 0.03562289 | 0.03577445 | 0.03543405 | 0 |
1709941800 | 0.03555489 | 0.00067119 | 1.92 | 0.03486806 | 0.0362823 | 0.03457392 | 0 |
1709855400 | 0.0348837 | 0.00029382 | 0.85 | 0.03456149 | 0.03553243 | 0.03438059 | 0 |
1709769000 | 0.03458988 | 0.00073542 | 2.17 | 0.03347539 | 0.03556002 | 0.03305022 | 0 |
1709682600 | 0.03385446 | -0.001705 | -4.79 | 0.03576524 | 0.03609347 | 0.02835408 | 0 |
1709596200 | 0.03555946 | 0.00244246 | 7.38 | 0.03254783 | 0.03582548 | 0.03209823 | 20594224 |
1709509800 | 0.033117 | 0.0004936 | 1.51 | 0.032547 | 0.03322716 | 0.03227827 | 0 |
1709423400 | 0.0326234 | -0.000243 | -0.74 | 0.03278309 | 0.03282418 | 0.03240106 | 0 |
1709337000 | 0.0328668 | 0.00052546 | 1.62 | 0.03220726 | 0.03314692 | 0.03198242 | 0 |
1709250600 | 0.03234134 | -0.000473 | -1.44 | 0.03254783 | 0.03345159 | 0.03187691 | 0 |
1709164200 | 0.03281421 | 0.00287395 | 9.60 | 0.02995749 | 0.03350882 | 0.02983902 | 0 |
1709077800 | 0.02994026 | 0.00143174 | 5.02 | 0.02855933 | 0.03022938 | 0.02850175 | 0 |
1708991400 | 0.02850852 | 0.00124251 | 4.56 | 0.02758561 | 0.02871518 | 0.02676161 | 20594224 |
1708905000 | 0.02726601 | 0.00012211 | 0.45 | 0.02714736 | 0.02734723 | 0.02702315 | 0 |
1708818600 | 0.0271439 | 0.00035687 | 1.33 | 0.02673352 | 0.02722765 | 0.02667315 | 0 |
1708732200 | 0.02678703 | -0.00021 | -0.78 | 0.02702288 | 0.02713143 | 0.0266239 | 0 |
1708645800 | 0.02699688 | -0.00033 | -1.21 | 0.02727075 | 0.0274051 | 0.0268356 | 0 |
1708559400 | 0.02732694 | -0.000255 | -0.92 | 0.02758561 | 0.02762487 | 0.02673094 | 0 |
1708473000 | 0.02758173 | 0.0002034 | 0.74 | 0.02739876 | 0.02792886 | 0.02681325 | 0 |
1708386600 | 0.02737833 | -0.000169 | -0.61 | 0.02273409 | 0.02775347 | 0.02258973 | 20594224 |
1708300200 | 0.02754697 | 0.00017158 | 0.63 | 0.0273258 | 0.02769387 | 0.02709438 | 0 |
1708213800 | 0.02737539 | -0.000243 | -0.88 | 0.02760356 | 0.02761873 | 0.02678031 | 0 |
1708127400 | 0.02761794 | 0.00011102 | 0.40 | 0.02748158 | 0.02785427 | 0.02735079 | 0 |
1708041000 | 0.02750692 | -4.3E-5 | -0.16 | 0.02757026 | 0.02795457 | 0.02716677 | 0 |
1707954600 | 0.02754978 | 0.00109795 | 4.15 | 0.02644501 | 0.02765157 | 0.02623834 | 0 |
1707868200 | 0.02645183 | 5.4E-5 | 0.20 | 0.02635418 | 0.02660019 | 0.02569788 | 0 |
1707781800 | 0.02639825 | 0.00106551 | 4.21 | 0.02273409 | 0.02654895 | 0.02258973 | 20594224 |
1707695400 | 0.02533274 | 0.00021564 | 0.86 | 0.02507301 | 0.02554298 | 0.02506152 | 0 |
1707609000 | 0.0251171 | 0.00052859 | 2.15 | 0.02463478 | 0.02534874 | 0.02439657 | 0 |
1707522600 | 0.02458851 | 0.00061431 | 2.56 | 0.02401831 | 0.02540786 | 0.02393762 | 0 |
1707436200 | 0.0239742 | 0.00056136 | 2.40 | 0.02344199 | 0.02409209 | 0.02343213 | 0 |
1707349800 | 0.02341284 | 0.00057615 | 2.52 | 0.02284907 | 0.02346358 | 0.02266427 | 0 |
1707263400 | 0.02283669 | 0.0001907 | 0.84 | 0.02265606 | 0.02300121 | 0.02257781 | 0 |
1707177000 | 0.02264599 | 0.00014094 | 0.63 | 0.02273409 | 0.02306277 | 0.02245707 | 20594224 |
1707090600 | 0.02250505 | -0.000212 | -0.93 | 0.02273409 | 0.02278969 | 0.02239986 | 0 |
1707004200 | 0.02271691 | -7.2E-5 | -0.32 | 0.0228112 | 0.02289869 | 0.02268568 | 0 |
1706917800 | 0.02278871 | 0.00020876 | 0.92 | 0.02259814 | 0.02289887 | 0.02244525 | 0 |
1706831400 | 0.02257995 | 0.00011175 | 0.50 | 0.02246441 | 0.02267148 | 0.02209538 | 0 |
1706745000 | 0.0224682 | -6.0E-6 | -0.03 | 0.02262639 | 0.02298945 | 0.02230106 | 0 |
1706658600 | 0.02247378 | -0.000298 | -1.31 | 0.02277378 | 0.02304604 | 0.02247378 | 0 |
1706572200 | 0.02277188 | 0.00067632 | 3.06 | 0.02161691 | 0.0228399 | 0.02137816 | 20594224 |
1706485800 | 0.02209556 | -5.5E-5 | -0.25 | 0.02214235 | 0.02250458 | 0.02190067 | 0 |
1706399400 | 0.02215035 | 0.00015029 | 0.68 | 0.02198091 | 0.02219953 | 0.02176656 | 0 |
1706313000 | 0.02200006 | 0.0010014 | 4.77 | 0.02101736 | 0.02216049 | 0.02094235 | 0 |
1706226600 | 0.02099866 | -2.3E-5 | -0.11 | 0.02099202 | 0.02108947 | 0.02083068 | 0 |
1706140200 | 0.02102123 | 0.0001427 | 0.68 | 0.02095519 | 0.0213465 | 0.02070719 | 0 |
1706053800 | 0.02087853 | 0.00016188 | 0.78 | 0.0207157 | 0.02100247 | 0.02021961 | 0 |
1705967400 | 0.02071665 | -0.001035 | -4.76 | 0.02161691 | 0.0442561 | 0.02067589 | 20594224 |
1705881000 | 0.02175124 | -7.6E-5 | -0.35 | 0.02184701 | 0.02192896 | 0.02170845 | 0 |
1705794600 | 0.02182741 | 3.8E-5 | 0.17 | 0.02175812 | 0.0219559 | 0.02170308 | 0 |
1705708200 | 0.02178989 | 0.00013708 | 0.63 | 0.02161691 | 0.02202999 | 0.02111337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions