SNMBTC SNMBTC

SONM Price

0.00004270
-0.00000322 (-7.01%)
Real-Time
Market Open
0.00004270
Volume 14,160,511.00
Bid Price 0.00004273
Ask Price 0.00004290
News -
Day High 0.00004610

Low
0.00000113

52 Week Range

High
0.00083304

Day Low 0.00004147
Name Symbol Market Market Cap ($) Algorithm
SONM SNMBTC Crypto 44,816,850 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000322 -7.01% 0.00004270 0.00004273 0.00004290
Open High Low Prev. Close 52 Week Range
0.00004578 0.00004610 0.00004147 0.00004592 0.00000113 - 0.00083304
Exchange Time Size Trade Price Currency
BINA 05:52:57 8.00 0.00004270 BTC
Price x Volume Volume Base Symbol Related Pairs
782.17 14,160,511.00 SNM SNMEUR SNMGBP SNMUSD

Period:

Draw Mode:

SONM News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNMBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000072840.000075850.000037874,380,021.00-0.00003014-41.38%
1 Month0.000030130.000078260.000024752,272,139.460.0000125741.72%
3 Months0.000012150.000833040.000008912,574,909.490.00003055251.44%
6 Months0.000002810.000833040.000002816,286,588.800.000039891,419.57%
1 Year0.000005300.000833040.000001134,286,975.110.00003740705.66%
3 Years0.000001250.000833040.0000002117,430,594.170.000041453,316.00%
5 Years0.000031440.000833040.00000021158,680,294.770.0000112635.81%
Your Recent History
COIN
SNMBTC
SONM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 10:53:02