Sand Coin Historical Data - SNDUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sand Coin (Cryptocurrency:SNDUSD)
Sand Coin (Cryptocurrency:SNDUSD) Historical

Sand Coin (SNDUSD)

0.004901

-0.000179

( -3.53% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782	0
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929	0
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	0
1713225000	0.0050751	-0.000188	-3.57	0.00548191	0.0054972	0.00498656	0
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352	0
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815	0
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224	0
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547	0
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338	0
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231	0
1712620200	0.00573676	0.00018199	3.28	0.00548191	0.00581453	0.00543073	0
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123	0
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002	0
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125	0
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	0
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768	0
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673	0
1712015400	0.00558986	-0.000112	-1.96	0.00342579	0.00560502	0.00334803	0
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764	0
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784	0
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834	0
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611	0
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704	0
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328	0
1711410600	0.00559422	0.00020734	3.85	0.00342579	0.00569619	0.00334803	0
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733	0
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315	0
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484	0
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123	0
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803	0
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384	0
1710805800	0.00542203	-4.7E-5	-0.86	0.00342579	0.0054917	0.00334803	0
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668	0
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178	0
1710546600	0.00557037	-0.000147	-2.57	0.00342579	0.00564164	0.00334803	0
1710460200	0.00571743	-0.000132	-2.26	0.00584412	0.00590269	0.00549004	0
1710373800	0.0058496	0.00013175	2.30	0.00571211	0.0058966	0.00570698	0
1710287400	0.00571785	-5.5E-5	-0.95	0.00578605	0.00583769	0.00553911	0
1710201000	0.0057726	0.00024917	4.51	0.00342579	0.00583194	0.00334803	0
1710114600	0.00552343	4.2E-5	0.77	0.00547893	0.0055994	0.00546285	0
1710028200	0.00548125	1.6E-5	0.29	0.00546504	0.00549461	0.0054444	0
1709941800	0.00546489	9.8E-5	1.83	0.00535892	0.00560286	0.00531823	0
1709855400	0.0053668	8.0E-5	1.51	0.0052785	0.0054452	0.00525955	0
1709769000	0.00528712	0.00013864	2.69	0.00509847	0.005408	0.00502762	0
1709682600	0.00514848	-0.000276	-5.09	0.00546429	0.00552476	0.00485525	0
1709596200	0.00542441	0.00038526	7.65	0.00342579	0.00547851	0.00334803	0
1709509800	0.00503915	7.7E-5	1.55	0.00495997	0.0050601	0.00491854	0
1709423400	0.00496237	-4.1E-5	-0.82	0.00499817	0.00499817	0.00493101	0
1709337000	0.00500341	8.8E-5	1.79	0.00489587	0.005052	0.00486495	0
1709250600	0.00491587	-8.3E-5	-1.66	0.00498504	0.0050926	0.00484129	0
1709164200	0.00499908	0.00043928	9.63	0.00456322	0.00511987	0.00453933	0
1709077800	0.0045598	0.00019786	4.54	0.00437001	0.00460723	0.00436121	0
1708991400	0.00436194	0.00022078	5.33	0.00342579	0.00439659	0.00334803	0
1708905000	0.00414116	1.7E-5	0.41	0.00412526	0.0041564	0.00410291	0
1708818600	0.00412458	5.5E-5	1.35	0.00406001	0.00413524	0.0040468	0
1708732200	0.0040696	-3.5E-5	-0.85	0.00410399	0.00411946	0.00404313	0
1708645800	0.00410424	-5.2E-5	-1.25	0.00414297	0.00416208	0.00407512	0
1708559400	0.00415639	-2.9E-5	-0.69	0.00418073	0.00419095	0.0040548	0
1708473000	0.00418504	4.4E-5	1.06	0.00414449	0.00423674	0.00406563	0
1708386600	0.00414114	-3.0E-5	-0.72	0.00342579	0.00419999	0.00334803	0
1708300200	0.00417127	3.2E-5	0.77	0.00413156	0.00419191	0.00409832	0
1708213800	0.00413943	-3.9E-5	-0.93	0.00417306	0.00417665	0.00405407	0
1708127400	0.00417812	2.1E-5	0.51	0.00415577	0.00420188	0.00413232	0
1708041000	0.00415725	7.0E-6	0.17	0.00414695	0.00422853	0.00410889	0
1707954600	0.00415038	0.00017626	4.44	0.00397914	0.00416466	0.00394222	0
1707868200	0.00397412	-2.8E-5	-0.70	0.00399753	0.00403051	0.00387183	0
1707781800	0.00400236	0.00014716	3.82	0.00342579	0.00402631	0.00334803	0
1707695400	0.0038552	2.9E-5	0.76	0.003816	0.00388477	0.00380769	0
1707609000	0.0038258	5.3E-5	1.40	0.00377844	0.00385339	0.00375236	0
1707522600	0.0037733	0.00014411	3.97	0.00362996	0.00385645	0.00362103	0
1707436200	0.00362919	8.6E-5	2.43	0.00355342	0.00364885	0.0035493	0
1707349800	0.00354291	9.3E-5	2.70	0.00344868	0.00355042	0.00342146	0
1707263400	0.00345006	3.8E-5	1.11	0.00341238	0.00346791	0.0034017	0
1707177000	0.00341199	8.0E-6	0.24	0.00342579	0.00347854	0.00334803	0
1707090600	0.00340364	-3.4E-5	-0.99	0.00343807	0.00344741	0.00338965	0
1707004200	0.00343731	-1.6E-5	-0.46	0.00345465	0.00346812	0.00343498	0
1706917800	0.00345326	1.0E-5	0.29	0.00344594	0.00347439	0.00340671	0
1706831400	0.00344314	3.4E-5	1.00	0.0034068	0.00346126	0.00334968	0
1706745000	0.00340911	-1.7E-5	-0.50	0.00344069	0.00349889	0.00338613	0
1706658600	0.0034258	-3.3E-5	-0.95	0.0034545	0.00350172	0.0034168	0
1706572200	0.00345913	9.5E-5	2.82	0.00342579	0.0034636	0.00334803	0
1706485800	0.00336372	-7.0E-6	-0.21	0.0033704	0.00342341	0.0033294	0
1706399400	0.00337057	2.1E-5	0.63	0.0033429	0.00337516	0.00331348	0
1706313000	0.00335005	0.00015619	4.89	0.00319364	0.00337832	0.00318729	0
1706226600	0.00319386	-1.9E-5	-0.59	0.00320446	0.00322046	0.00316207	0
1706140200	0.0032126	3.3E-5	1.04	0.00319131	0.00323768	0.00315371	0
1706053800	0.00317995	1.8E-5	0.57	0.00316156	0.00321043	0.00308262	0
1705967400	0.00316234	-0.000162	-4.87	0.00342579	0.00345877	0.00316216	0
1705881000	0.00332408	-1.1E-5	-0.33	0.00333589	0.00334829	0.00331932	0
1705794600	0.0033355	9.0E-6	0.27	0.00332506	0.00334613	0.00331424	0
1705708200	0.00332632	2.6E-5	0.79	0.00330387	0.00336966	0.0032218	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions