Sand Coin Historical Data - SNDEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Sand Coin (Cryptocurrency:SNDEUR)
Sand Coin (Cryptocurrency:SNDEUR) Historical

Sand Coin (SNDEUR)

0.004651

-0.000126

( -2.63% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00416163	850.266625804	0.00048945	0.10445937	0.00036746	818	CX
260	-0.0051245	-52.4214420014	0.00977558	0.11604521	6.501E-5	96039.0015019	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.00477566	0.00017153	3.73	0.00460886	0.00480671	0.00455961	0
1713397800	0.00460413	-0.000196	-4.08	0.00480942	0.00485809	0.00449319	0
1713311400	0.00480035	2.4E-5	0.50	0.00478064	0.00484088	0.00464976	0
1713225000	0.00477627	-0.000162	-3.28	0.00533459	0.00539224	0.0047196	0
1713138600	0.00493859	6.0E-6	0.12	0.00486488	0.00504056	0.00471716	0
1713052200	0.00493299	-0.00013	-2.57	0.00506855	0.00514573	0.00468918	0
1712965800	0.00506277	-0.000163	-3.12	0.00523024	0.00532272	0.00495548	0
1712879400	0.00522532	-2.8E-5	-0.53	0.00524316	0.00530353	0.00519277	0
1712793000	0.0052531	0.00015054	2.95	0.00509812	0.0052925	0.00500352	0
1712706600	0.00510256	-0.000169	-3.21	0.00527306	0.00527945	0.00503848	0
1712620200	0.00527153	0.00014278	2.78	0.00533459	0.00539224	0.00514467	0
1712533800	0.00512875	3.3E-5	0.65	0.00508759	0.00518864	0.00508759	0
1712447400	0.00509622	7.4E-5	1.47	0.00500416	0.00514046	0.00498383	0
1712361000	0.005022	-3.3E-5	-0.65	0.00506036	0.00507395	0.00489233	0
1712274600	0.00505496	0.00016647	3.41	0.00487037	0.00510168	0.00481112	0
1712188200	0.00488849	1.9E-5	0.39	0.00487463	0.00495427	0.00480546	0
1712101800	0.00486964	-0.000332	-6.38	0.00519155	0.00519155	0.00480768	0
1712015400	0.00520124	-8.4E-5	-1.59	0.00533459	0.00539224	0.00508834	0
1711929000	0.00528541	0.00011622	2.25	0.00516925	0.00529084	0.00516925	0
1711842600	0.00516919	-1.5E-5	-0.29	0.00519585	0.00521314	0.0051675	0
1711756200	0.00518454	-5.6E-5	-1.07	0.00524784	0.00526008	0.00512998	0
1711669800	0.00524088	0.00012872	2.52	0.00513688	0.00529362	0.00510127	0
1711583400	0.00511216	-5.5E-5	-1.06	0.00516134	0.00528544	0.00505984	0
1711497000	0.00516757	2.2E-5	0.43	0.00514602	0.00525848	0.00512991	0
1711410600	0.00514544	0.00016612	3.34	0.00533459	0.00539224	0.00493757	0
1711324200	0.00497932	0.00021596	4.53	0.004752	0.00499308	0.00473345	0
1711237800	0.00476336	5.8E-5	1.23	0.00472033	0.00488608	0.00467155	0
1711151400	0.00470521	-0.000118	-2.45	0.00484355	0.00491768	0.0046256	0
1711065000	0.00482356	-0.000146	-2.94	0.00496162	0.00499599	0.00478008	0
1710978600	0.00496908	0.00039357	8.60	0.00456742	0.00499072	0.00447472	0
1710892200	0.00457551	-0.000408	-8.19	0.00498609	0.00501476	0.00453026	0
1710805800	0.00498383	-4.1E-5	-0.82	0.00533459	0.00539224	0.00188486	0
1710719400	0.0050252	0.00021144	4.39	0.00479517	0.00506689	0.00473975	0
1710633000	0.00481376	-0.000309	-6.03	0.0051181	0.00514791	0.00477803	0
1710546600	0.0051226	-0.000146	-2.77	0.00533459	0.00539224	0.00483144	0
1710460200	0.0052688	-7.1E-5	-1.33	0.00533459	0.00539224	0.0050571	0
1710373800	0.00533954	0.00010562	2.02	0.00524387	0.0053912	0.00522454	0
1710287400	0.00523392	-5.0E-6	-0.10	0.00523638	0.00531992	0.00509034	0
1710201000	0.00523925	0.00019	3.76	0.00456811	0.00531016	0.00450501	0
1710114600	0.00504925	4.3E-5	0.86	0.00500613	0.00511552	0.005	0
1710028200	0.00500604	1.6E-5	0.32	0.0049997	0.00502097	0.0049732	0
1709941800	0.00499016	9.4E-5	1.92	0.00489376	0.00509225	0.00485248	0
1709855400	0.00489595	4.1E-5	0.84	0.00485073	0.004987	0.00482534	0
1709769000	0.00485472	0.00010322	2.17	0.0046983	0.00499088	0.00463862	0
1709682600	0.0047515	-0.000239	-4.79	0.00501968	0.00506575	0.00397952	0
1709596200	0.0049908	0.0003428	7.38	0.00456811	0.00502813	0.00450501	0
1709509800	0.004648	6.9E-5	1.51	0.004568	0.00466346	0.00453028	0
1709423400	0.00457872	-3.4E-5	-0.74	0.00460113	0.0046069	0.00454751	0
1709337000	0.00461288	7.4E-5	1.63	0.00452031	0.0046522	0.00448876	0
1709250600	0.00453913	-6.6E-5	-1.43	0.00456811	0.00469496	0.00447395	0
1709164200	0.0046055	0.00040336	9.60	0.00420456	0.00470299	0.00418793	0
1709077800	0.00420214	0.00020095	5.02	0.00400832	0.00424272	0.00400024	0
1708991400	0.00400119	0.00017439	4.56	0.00319075	0.0040302	0.00188486	0
1708905000	0.0038268	1.7E-5	0.45	0.00381015	0.0038382	0.00379272	0
1708818600	0.00380967	5.0E-5	1.33	0.00375207	0.00382142	0.0037436	0
1708732200	0.00375958	-2.9E-5	-0.77	0.00379268	0.00380792	0.00373668	0
1708645800	0.00378903	-4.6E-5	-1.20	0.00382747	0.00384633	0.0037664	0
1708559400	0.00383536	-3.6E-5	-0.93	0.00387166	0.00387717	0.00375171	0
1708473000	0.00387112	2.9E-5	0.75	0.00384544	0.00391984	0.00376326	0
1708386600	0.00384257	-2.4E-5	-0.62	0.00319075	0.00389522	0.00317048	0
1708300200	0.00386624	2.4E-5	0.62	0.0038352	0.00388685	0.00380272	0
1708213800	0.00384216	-3.4E-5	-0.88	0.00387418	0.00387631	0.00375864	0
1708127400	0.0038762	1.6E-5	0.41	0.00385706	0.00390937	0.0038387	0
1708041000	0.00386062	-6.0E-6	-0.16	0.00386951	0.00392344	0.00381288	0
1707954600	0.00386663	0.0001541	4.15	0.00371158	0.00388092	0.00368257	0
1707868200	0.00371253	8.0E-6	0.22	0.00369883	0.00373336	0.00360672	0
1707781800	0.00370501	0.00014954	4.21	0.00319075	0.00372616	0.00317048	0
1707695400	0.00355547	3.0E-5	0.85	0.00351902	0.00358498	0.0035174	0
1707609000	0.0035252	7.4E-5	2.14	0.00345751	0.00355771	0.00342408	0
1707522600	0.00345102	8.6E-5	2.56	0.00337099	0.00356601	0.00335966	0
1707436200	0.0033648	7.9E-5	2.40	0.0032901	0.00338134	0.00328872	0
1707349800	0.00328601	8.1E-5	2.53	0.00320688	0.00329313	0.00318095	0
1707263400	0.00320515	2.7E-5	0.85	0.00317979	0.00322824	0.00316881	0
1707177000	0.00317838	2.0E-5	0.63	0.00319075	0.00323688	0.00315186	0
1707090600	0.0031586	-3.0E-5	-0.94	0.00319075	0.00319855	0.00314384	0
1707004200	0.00318833	-1.0E-5	-0.31	0.00320157	0.00321385	0.00318395	0
1706917800	0.00319841	2.9E-5	0.92	0.00317166	0.00321387	0.00315021	0
1706831400	0.00316911	1.6E-5	0.51	0.0031529	0.00318196	0.0031011	0
1706745000	0.00315343	-7.8E-7	-0.02	0.00317563	0.00322658	0.00312997	0
1706658600	0.00315421	-4.2E-5	-1.31	0.00319632	0.00323453	0.00315421	0
1706572200	0.00319605	9.5E-5	3.06	0.00303395	0.0032056	0.00300044	0
1706485800	0.00310113	-8.0E-6	-0.26	0.00310769	0.00315853	0.00307377	0
1706399400	0.00310882	2.1E-5	0.68	0.00308504	0.00311572	0.00305495	0
1706313000	0.00308772	0.00014054	4.77	0.0029498	0.00311024	0.00293927	0
1706226600	0.00294718	-3.0E-6	-0.10	0.00294624	0.00295992	0.0029236	0
1706140200	0.00295034	2.0E-5	0.68	0.00294108	0.002996	0.00290627	0
1706053800	0.00293032	2.3E-5	0.79	0.00290746	0.00294771	0.00283784	0
1705967400	0.0029076	-0.000145	-4.75	0.00303395	0.00305366	0.00290188	0
1705881000	0.0030528	-1.1E-5	-0.36	0.00306624	0.00307774	0.0030468	0
1705794600	0.00306349	5.0E-6	0.16	0.00305377	0.00308153	0.00304604	0
1705708200	0.00305823	1.9E-5	0.63	0.00303395	0.00309192	0.00296328	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions