We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00037035 | 0.629507882404 | 0.05883167 | 0.06350301 | 0.05658695 | 89506.7243777 | CX |
4 | 0.00081999 | 1.40452464568 | 0.05838203 | 0.06830592 | 0.05507694 | 113332.325582 | CX |
12 | 0.02726327 | 85.3611052405 | 0.03193875 | 0.06830592 | 0.03050693 | 225354.306905 | CX |
26 | 0.02049759 | 52.9592865726 | 0.03870443 | 0.06830592 | 0.02602297 | 269959.96458 | CX |
52 | 0.0291988 | 97.3188877727 | 0.03000322 | 0.06830592 | 0.02537435 | 238078.418699 | CX |
156 | 0.01794229 | 43.4862031332 | 0.04125973 | 0.15713396 | 0.01462849 | 643013.303661 | CX |
260 | 0 | 0 | 0 | 1465335.8448 | 0 | 1352322.30626 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.060348 | -0.002053 | -3.29 | 0.06242592 | 0.06286892 | 0.05953583 | 1047 |
1713916200 | 0.06240052 | -0.000459 | -0.73 | 0.06279261 | 0.06316351 | 0.06059898 | 38487 |
1713829800 | 0.06285963 | 0.0011195 | 1.81 | 0.06169093 | 0.06350301 | 0.06079382 | 571666 |
1713743400 | 0.06174013 | 7.3E-5 | 0.12 | 0.0608932 | 0.0621247 | 0.06062697 | 5170 |
1713657000 | 0.06166735 | 0.001461 | 2.43 | 0.05999573 | 0.06176915 | 0.05945897 | 333 |
1713570600 | 0.06020635 | -0.000767 | -1.26 | 0.06084839 | 0.06335127 | 0.05721792 | 7268 |
1713484200 | 0.06097371 | 0.00210256 | 3.57 | 0.05883167 | 0.06156618 | 0.05658695 | 2573 |
1713397800 | 0.05887115 | -0.001663 | -2.75 | 0.06065176 | 0.06123498 | 0.05507694 | 57644 |
1713311400 | 0.06053445 | 0.00026757 | 0.44 | 0.06025272 | 0.0610681 | 0.05811849 | 62726 |
1713225000 | 0.06026688 | -0.002235 | -3.58 | 0.06249676 | 0.06350407 | 0.05921541 | 563416 |
1713138600 | 0.06250217 | 0.00317523 | 5.35 | 0.05917423 | 0.06255563 | 0.05719559 | 2394 |
1713052200 | 0.05932694 | -0.005117 | -7.94 | 0.06172809 | 0.0638609 | 0.05728983 | 57524 |
1712965800 | 0.06444384 | -0.002824 | -4.20 | 0.06720864 | 0.06815796 | 0.06338688 | 93417 |
1712879400 | 0.06726762 | 0.00235507 | 3.63 | 0.0649146 | 0.06791756 | 0.06448129 | 11249 |
1712793000 | 0.06491255 | 0.00057737 | 0.90 | 0.06427691 | 0.06540183 | 0.06281439 | 7705 |
1712706600 | 0.06433518 | -0.003072 | -4.56 | 0.06730993 | 0.06830592 | 0.06406246 | 146386 |
1712620200 | 0.06740697 | 0.00352706 | 5.52 | 0.06270354 | 0.06785743 | 0.06270252 | 620651 |
1712533800 | 0.06387991 | 0.00113032 | 1.80 | 0.06270354 | 0.06457944 | 0.06270252 | 34350 |
1712447400 | 0.06274959 | 0.00087727 | 1.42 | 0.06167418 | 0.06332931 | 0.06142531 | 41841 |
1712361000 | 0.06187232 | -0.001106 | -1.76 | 0.06304199 | 0.0632178 | 0.06046107 | 115286 |
1712274600 | 0.06297879 | 0.00146821 | 2.39 | 0.06144602 | 0.06375815 | 0.06055636 | 10525 |
1712188200 | 0.06151058 | 0.00258725 | 4.39 | 0.05894763 | 0.06180852 | 0.0581364 | 39199 |
1712101800 | 0.05892333 | -0.003264 | -5.25 | 0.05851497 | 0.0604289 | 0.05603985 | 40953 |
1712015400 | 0.06218725 | -0.001243 | -1.96 | 0.05944576 | 0.06305653 | 0.05941571 | 562944 |
1711929000 | 0.06342985 | 0.00142914 | 2.31 | 0.05857476 | 0.06347504 | 0.05856528 | 41803 |
1711842600 | 0.06200071 | 0.00049001 | 0.80 | 0.0586773 | 0.06259676 | 0.05864097 | 2817 |
1711756200 | 0.0615107 | 0.00065617 | 1.08 | 0.05944576 | 0.0621258 | 0.05941571 | 3351 |
1711669800 | 0.06085453 | 0.00131437 | 2.21 | 0.05838203 | 0.06230014 | 0.0583422 | 30567 |
1711583400 | 0.05954016 | 0.0007404 | 1.26 | 0.05880203 | 0.06165784 | 0.05839848 | 4655 |
1711497000 | 0.05879976 | -0.002037 | -3.35 | 0.05931368 | 0.06010328 | 0.05831842 | 3771 |
1711410600 | 0.06083719 | 0.00225486 | 3.85 | 0.05608303 | 0.06194607 | 0.0555729 | 577180 |
1711324200 | 0.05858233 | 0.00259411 | 4.63 | 0.05575046 | 0.05878817 | 0.05554222 | 4277 |
1711237800 | 0.05598822 | 0.0001646 | 0.29 | 0.05608303 | 0.05797176 | 0.0554747 | 192136 |
1711151400 | 0.05582362 | 0.00017178 | 0.31 | 0.05567687 | 0.05746085 | 0.05336361 | 98460 |
1711065000 | 0.05565184 | -0.00132 | -2.32 | 0.05706037 | 0.0575029 | 0.05494441 | 141841 |
1710978600 | 0.05697217 | 0.00534486 | 10.35 | 0.05157888 | 0.05748744 | 0.0505059 | 206478 |
1710892200 | 0.05162731 | -0.003949 | -7.11 | 0.0555232 | 0.0558566 | 0.05108484 | 242024 |
1710805800 | 0.05557586 | 0.00020033 | 0.36 | 0.05405813 | 0.05575381 | 0.05151326 | 895016 |
1710719400 | 0.05537553 | 0.0031962 | 6.13 | 0.05251239 | 0.05574891 | 0.05166682 | 116904 |
1710633000 | 0.05217933 | -0.003524 | -6.33 | 0.05564832 | 0.056 | 0.05201783 | 94067 |
1710546600 | 0.0557037 | -4.1E-5 | -0.07 | 0.05405813 | 0.05641641 | 0.05151326 | 648681 |
1710460200 | 0.05574503 | 0.00090494 | 1.65 | 0.05405813 | 0.05592461 | 0.05198232 | 106845 |
1710373800 | 0.05484009 | 0.00266465 | 5.11 | 0.05212304 | 0.05484009 | 0.05207622 | 139735 |
1710287400 | 0.05217544 | 0.00094358 | 1.84 | 0.05135121 | 0.05256666 | 0.04985204 | 88032 |
1710201000 | 0.05123186 | -0.001931 | -3.63 | 0.05157966 | 0.05448147 | 0.0508163 | 654975 |
1710114600 | 0.05316307 | 0.00040599 | 0.77 | 0.05136498 | 0.05415001 | 0.0506816 | 157603 |
1710028200 | 0.05275708 | 0.00015747 | 0.30 | 0.05260106 | 0.0528857 | 0.05240235 | 0 |
1709941800 | 0.05259961 | 0.00161492 | 3.17 | 0.05157966 | 0.0539276 | 0.0508163 | 5477 |
1709855400 | 0.05098469 | 0.00273965 | 5.68 | 0.04816637 | 0.0530907 | 0.04816637 | 68887 |
1709769000 | 0.04824504 | 0.00512646 | 11.89 | 0.04333704 | 0.04917926 | 0.04291735 | 49114 |
1709682600 | 0.04311858 | -0.004345 | -9.15 | 0.04781255 | 0.04817138 | 0.04210624 | 211498 |
1709596200 | 0.04746363 | 0.00148138 | 3.22 | 0.04283888 | 0.05132766 | 0.04200759 | 1196656 |
1709509800 | 0.04598225 | -0.00116 | -2.46 | 0.04711979 | 0.04850798 | 0.04510905 | 732724 |
1709423400 | 0.04714251 | -0.00039 | -0.82 | 0.0474827 | 0.04772247 | 0.04570684 | 674202 |
1709337000 | 0.04753245 | 0.00451852 | 10.50 | 0.04283888 | 0.04825846 | 0.04200759 | 579207 |
1709250600 | 0.04301393 | -0.001978 | -4.40 | 0.04611165 | 0.0485489 | 0.04203219 | 842494 |
1709164200 | 0.04499172 | 0.00281357 | 6.67 | 0.04220987 | 0.04588031 | 0.04198884 | 717353 |
1709077800 | 0.04217815 | 0.00183017 | 4.54 | 0.04042264 | 0.04304993 | 0.04034125 | 820557 |
1708991400 | 0.04034798 | 0.00307746 | 8.26 | 0.03678238 | 0.04066853 | 0.03506612 | 989016 |
1708905000 | 0.03727052 | 0.0001493 | 0.40 | 0.03712734 | 0.0374076 | 0.03692622 | 53302 |
1708818600 | 0.03712122 | 0.00049476 | 1.35 | 0.03654012 | 0.03721721 | 0.0364212 | 33954 |
1708732200 | 0.03662646 | -0.000825 | -2.20 | 0.03744897 | 0.03759012 | 0.0363882 | 11218 |
1708645800 | 0.03745124 | 0.00056322 | 1.53 | 0.03676894 | 0.03774102 | 0.03572201 | 4238 |
1708559400 | 0.03688802 | 0.00026892 | 0.73 | 0.03710401 | 0.0371947 | 0.03554014 | 13918 |
1708473000 | 0.0366191 | 0.00038407 | 1.06 | 0.03678238 | 0.03693116 | 0.03506612 | 11037 |
1708386600 | 0.03623503 | -0.000785 | -2.12 | 0.03755754 | 0.03758986 | 0.03567923 | 577455 |
1708300200 | 0.03702009 | 0.00028261 | 0.77 | 0.0366676 | 0.037404 | 0.03637262 | 30031 |
1708213800 | 0.03673748 | -0.000866 | -2.30 | 0.03755754 | 0.03758986 | 0.03604938 | 32790 |
1708127400 | 0.0376031 | 0.00174682 | 4.87 | 0.03584355 | 0.03781699 | 0.03564541 | 153448 |
1708041000 | 0.03585628 | -0.00046 | -1.27 | 0.03628581 | 0.03676252 | 0.03543922 | 26169 |
1707954600 | 0.03631589 | 0.00154234 | 4.44 | 0.03481752 | 0.03674927 | 0.03449448 | 3074 |
1707868200 | 0.03477355 | -0.000247 | -0.71 | 0.0349784 | 0.03560879 | 0.03387857 | 2398 |
1707781800 | 0.03502071 | 0.00080573 | 2.35 | 0.03221595 | 0.03572497 | 0.03213671 | 675954 |
1707695400 | 0.03421498 | 0.000261 | 0.77 | 0.03386702 | 0.03470155 | 0.03363782 | 200956 |
1707609000 | 0.03395398 | 0.00046593 | 1.39 | 0.03353369 | 0.03419885 | 0.03330225 | 27282 |
1707522600 | 0.03348805 | 0.00127899 | 3.97 | 0.03221595 | 0.03419569 | 0.03213671 | 107119 |
1707436200 | 0.03220906 | 0.00032281 | 1.01 | 0.03198085 | 0.03238358 | 0.03168771 | 150043 |
1707349800 | 0.03188625 | 0.00040444 | 1.28 | 0.03146926 | 0.03195384 | 0.03085358 | 242341 |
1707263400 | 0.03148181 | 0.00034739 | 1.12 | 0.03071143 | 0.03164469 | 0.03063191 | 432618 |
1707177000 | 0.03113442 | 0.00050159 | 1.64 | 0.03175758 | 0.03247125 | 0.03087808 | 566797 |
1707090600 | 0.03063283 | -0.001592 | -4.94 | 0.03223192 | 0.03227922 | 0.03050693 | 541423 |
1707004200 | 0.03222484 | -0.000581 | -1.77 | 0.03281921 | 0.03294715 | 0.032203 | 5020 |
1706917800 | 0.03280602 | 0.00052658 | 1.63 | 0.03230571 | 0.03300675 | 0.03219 | 230154 |
1706831400 | 0.03227944 | 0.00031897 | 1.00 | 0.03193875 | 0.03244935 | 0.03101969 | 138471 |
1706745000 | 0.03196047 | -0.000156 | -0.49 | 0.03225651 | 0.03280214 | 0.03134141 | 492696 |
1706658600 | 0.03211689 | -0.000312 | -0.96 | 0.03238596 | 0.03282866 | 0.0320325 | 226234 |
1706572200 | 0.03242934 | 0.00131487 | 4.23 | 0.03175758 | 0.03247125 | 0.03105436 | 737100 |
1706485800 | 0.03111447 | -0.000485 | -1.53 | 0.03159751 | 0.03209448 | 0.03079697 | 394292 |
1706399400 | 0.03159912 | -0.000226 | -0.71 | 0.03175758 | 0.03227822 | 0.03147811 | 691224 |
1706313000 | 0.03182556 | 0.00068543 | 2.20 | 0.03113806 | 0.03260075 | 0.03107608 | 239049 |
1706226600 | 0.03114013 | -0.000183 | -0.58 | 0.03124351 | 0.03169344 | 0.03083027 | 196424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions