SKYGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.650065 | -1.91 | -74.57% | 2.55 | 2.58 | 0.639801 | 0.00 |
Apr 21 2024 | 2.56 | 0.00 | -0.02% | 2.56 | 2.59 | 2.53 | 0.00 |
Apr 20 2024 | 2.56 | 0.030 | 1.38% | 2.52 | 2.58 | 2.49 | 0.00 |
Apr 19 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
Apr 18 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
Apr 17 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
Apr 16 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
Apr 15 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
Apr 14 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
Apr 13 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
Apr 12 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
Apr 11 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
Apr 10 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
Apr 09 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
Apr 08 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
Apr 07 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
Apr 06 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
Apr 05 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
Apr 04 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
Apr 03 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
Apr 02 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |
Apr 01 2024 | 0.667396 | -2.06 | -75.52% | 2.67 | 2.73 | 0.652751 | 0.00 |
Mar 31 2024 | 2.73 | 0.050 | 1.75% | 2.68 | 2.73 | 2.68 | 0.00 |
Mar 30 2024 | 2.68 | -0.010 | -0.53% | 2.69 | 2.71 | 2.68 | 0.00 |
Mar 29 2024 | 2.69 | -0.040 | -1.33% | 2.73 | 2.73 | 2.67 | 0.00 |
Mar 28 2024 | 2.73 | 0.060 | 2.25% | 2.68 | 2.75 | 2.66 | 0.00 |
Mar 27 2024 | 2.67 | -0.010 | -0.49% | 2.68 | 2.74 | 2.63 | 0.00 |
Mar 26 2024 | 2.68 | 2.02 | 307.23% | 2.67 | 2.73 | 2.66 | 0.00 |
Mar 25 2024 | 0.658936 | 0.018201 | 2.84% | 2.59 | 2.60 | 0.632963 | 0.00 |
Mar 24 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
Mar 23 2024 | 0.612891 | -1.84 | -75.04% | 2.46 | 2.53 | 0.604337 | 0.00 |
Mar 22 2024 | 2.46 | -0.060 | -2.40% | 2.52 | 2.57 | 2.41 | 0.00 |
Mar 21 2024 | 2.52 | -0.070 | -2.66% | 2.58 | 2.60 | 2.50 | 0.00 |
Mar 20 2024 | 2.58 | 0.210 | 9.00% | 2.38 | 2.59 | 2.33 | 0.00 |
Mar 19 2024 | 2.37 | 1.73 | 271.73% | 2.59 | 2.60 | 2.37 | 0.00 |
Mar 18 2024 | 0.637816 | -1.97 | -75.51% | 1.71 | 1.73 | 0.601537 | 0.00 |
Mar 17 2024 | 2.60 | 0.110 | 4.44% | 2.52 | 2.63 | 2.48 | 0.00 |
Mar 16 2024 | 2.49 | 1.84 | 279.79% | 2.65 | 2.67 | 2.48 | 0.00 |
Mar 15 2024 | 0.656572 | -2.08 | -76.00% | 1.71 | 1.73 | 0.601537 | 0.00 |
Mar 14 2024 | 2.74 | -0.040 | -1.34% | 2.77 | 2.80 | 2.63 | 0.00 |
Mar 13 2024 | 2.77 | 0.070 | 2.51% | 2.71 | 2.79 | 2.70 | 0.00 |
Mar 12 2024 | 2.71 | 2.04 | 305.85% | 2.71 | 2.78 | 2.63 | 0.00 |
Mar 11 2024 | 0.666624 | -1.93 | -74.31% | 1.71 | 1.73 | 0.601537 | 0.00 |
Mar 10 2024 | 2.59 | 0.00 | 0.10% | 2.59 | 2.64 | 2.58 | 0.00 |
Mar 09 2024 | 2.59 | 0.00 | 0.17% | 2.58 | 2.60 | 2.58 | 0.00 |
Mar 08 2024 | 2.59 | 0.040 | 1.56% | 2.54 | 2.63 | 2.52 | 0.00 |
Mar 07 2024 | 2.55 | 0.030 | 0.99% | 2.53 | 2.59 | 2.51 | 0.00 |
Mar 06 2024 | 2.52 | 0.060 | 2.27% | 2.44 | 2.58 | 2.41 | 0.00 |
Mar 05 2024 | 2.47 | 1.83 | 285.14% | 2.62 | 2.63 | 2.15 | 0.00 |
Mar 04 2024 | 0.640493 | -1.78 | -73.54% | 1.71 | 1.73 | 0.601537 | 0.00 |
Mar 03 2024 | 2.42 | 0.040 | 1.49% | 2.38 | 2.43 | 2.37 | 0.00 |
Mar 02 2024 | 2.39 | -0.020 | -0.77% | 2.40 | 2.40 | 2.37 | 0.00 |
Mar 01 2024 | 2.40 | 0.030 | 1.46% | 2.36 | 2.43 | 2.34 | 0.00 |
Feb 29 2024 | 2.37 | 0.010 | 0.53% | 2.35 | 2.43 | 2.27 | 0.00 |
Feb 28 2024 | 2.36 | 0.180 | 8.13% | 2.18 | 2.45 | 2.17 | 0.00 |
Feb 27 2024 | 2.18 | 1.67 | 324.62% | 2.09 | 2.20 | 2.05 | 0.00 |
Feb 26 2024 | 0.513204 | -1.48 | -74.19% | 1.71 | 1.73 | 0.482153 | 0.00 |
Feb 25 2024 | 1.99 | 0.00 | 0.22% | 1.98 | 2.00 | 1.97 | 0.00 |
Feb 24 2024 | 1.98 | 0.030 | 1.52% | 1.95 | 1.99 | 1.94 | 0.00 |
Feb 23 2024 | 1.95 | -0.020 | -0.89% | 1.98 | 1.98 | 1.94 | 0.00 |
Feb 22 2024 | 1.97 | -0.030 | -1.37% | 2.00 | 2.00 | 1.96 | 0.00 |
Feb 21 2024 | 2.00 | -0.010 | -0.71% | 2.02 | 2.02 | 1.96 | 0.00 |
Feb 20 2024 | 2.01 | 1.52 | 308.09% | 2.00 | 2.03 | 1.97 | 0.00 |
Feb 19 2024 | 0.493436 | -1.52 | -75.48% | 1.71 | 1.73 | 0.492492 | 0.00 |
Feb 18 2024 | 2.01 | 0.010 | 0.61% | 2.00 | 2.02 | 1.98 | 0.00 |
Feb 17 2024 | 2.00 | -0.010 | -0.59% | 2.01 | 2.01 | 1.96 | 0.00 |
Feb 16 2024 | 2.01 | 0.010 | 0.61% | 2.01 | 2.03 | 1.99 | 0.00 |
Feb 15 2024 | 2.00 | 0.00 | 0.01% | 2.00 | 2.04 | 1.98 | 0.00 |
Feb 14 2024 | 2.00 | 0.080 | 4.15% | 1.92 | 2.02 | 1.90 | 0.00 |
Feb 13 2024 | 1.92 | 1.45 | 306.10% | 1.92 | 1.93 | 1.87 | 0.00 |
Feb 12 2024 | 0.472806 | -1.37 | -74.30% | 1.71 | 1.73 | 0.449688 | 0.00 |
Feb 11 2024 | 1.84 | 0.010 | 0.81% | 1.83 | 1.86 | 1.82 | 0.00 |
Feb 10 2024 | 1.83 | 0.040 | 1.96% | 1.79 | 1.84 | 1.78 | 0.00 |
Feb 09 2024 | 1.79 | 0.040 | 2.42% | 1.75 | 1.85 | 1.75 | 0.00 |
Feb 08 2024 | 1.75 | 0.040 | 2.49% | 1.71 | 1.76 | 1.71 | 0.00 |
Feb 07 2024 | 1.71 | 0.040 | 2.39% | 1.67 | 1.71 | 1.65 | 0.00 |
Feb 06 2024 | 1.67 | 1.26 | 307.92% | 1.66 | 1.68 | 1.65 | 0.00 |
Feb 05 2024 | 0.408352 | -1.23 | -75.13% | 1.68 | 1.73 | 0.405125 | 0.00 |
Feb 04 2024 | 1.64 | -0.010 | -0.80% | 1.66 | 1.66 | 1.63 | 0.00 |
Feb 03 2024 | 1.66 | -0.010 | -0.44% | 1.67 | 1.67 | 1.65 | 0.00 |
Feb 02 2024 | 1.66 | 0.020 | 1.11% | 1.65 | 1.67 | 1.63 | 0.00 |
Feb 01 2024 | 1.64 | 0.010 | 0.56% | 1.63 | 1.65 | 1.61 | 0.00 |
Jan 31 2024 | 1.64 | -0.010 | -0.44% | 1.65 | 1.67 | 1.62 | 0.00 |
Jan 30 2024 | 1.64 | 1.23 | 301.87% | 1.65 | 1.68 | 1.64 | 0.00 |
Jan 29 2024 | 0.408733 | -1.20 | -74.65% | 1.68 | 1.73 | 0.396086 | 0.00 |
Jan 28 2024 | 1.61 | 0.00 | -0.28% | 1.62 | 1.64 | 1.60 | 0.00 |
Jan 27 2024 | 1.62 | 0.010 | 0.75% | 1.61 | 1.62 | 1.59 | 0.00 |
Jan 26 2024 | 1.61 | 0.080 | 4.97% | 1.53 | 1.62 | 1.53 | 0.00 |
Jan 25 2024 | 1.53 | -0.010 | -0.52% | 1.53 | 1.54 | 1.52 | 0.00 |
Jan 24 2024 | 1.54 | 0.010 | 0.83% | 1.53 | 1.54 | 1.51 | 0.00 |