ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sakura

Sakura (SKUGBP)

0.003929
0.000081
( 2.10% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00020965.635499343960.003719280.003915490.0034339943668.1632CX
40.0014137856.21168144410.00251510.008425040.0025113443668.1632CX
120.0015074162.2518552780.002421470.008425040.0021776743668.1632CX
260.0006718420.62731805570.003257040.008425040.00178502366881.726852CX
52-0.0032599-45.34705471580.007188780.015700140.00178502164325.898957CX
156-0.12507419-96.9544290690.129003070.293642260.00178502477988.93389CX
260-0.12507419-96.9544290690.129003070.293642260.00178502477988.93389CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00383892-1.9E-5-0.490.003849990.003940540.003785190
17114970000.003857811.4E-50.360.003843810.003919990.003828250
17114106000.003843790.000106182.840.003719280.003915490.0034339943668
17113242000.003737610.000162424.540.003573310.003750870.003553080
17112378000.003575194.6E-51.300.00354120.003663690.003503470
17111514000.00352963-8.7E-5-2.410.003623230.003687660.003468680
17110650000.00361651-9.9E-5-2.660.003711720.003732650.003599710
17109786000.003715270.000306659.000.003416680.003723730.003346570
17108922000.00340862-0.000312-8.390.003719280.003736810.003402050
17108058000.00372059-2.3E-5-0.610.00251510.008425040.0025113443668
17107194000.003744090.000159164.440.003619420.003776480.003561240
17106330000.00358493-0.000245-6.400.003814180.003843890.003567410
17105466000.00383-0.000104-2.640.00251510.00386750.0025113443668
17104602000.00393385-5.3E-5-1.330.003988540.0040250.003785030
17103738000.003987329.8E-52.520.003889530.004007320.003881170
17102874000.003889629.9E-70.030.003899530.0039950.003785350
17102010000.003888630.000158684.250.00251510.003973250.0025113443668
17101146000.003729954.0E-60.110.003726360.00379140.003710420
17100282000.003726376.0E-60.160.003714940.00373870.003704080
17099418000.003719895.7E-51.560.003658010.003780.003615750
17098554000.003662813.6E-50.990.003635620.003721060.003609240
17097690000.003626838.0E-52.260.00351120.003715250.003465950
17096826000.00354643-0.00019-5.090.00376790.003786570.003090540
17095962000.003736210.000255947.350.00251510.003772860.0025113443668
17095098000.003480275.1E-51.490.00342370.003491690.003402790
17094234000.00342903-2.7E-5-0.780.003452060.003452060.003405120
17093370000.003455665.0E-51.470.003391340.003491550.003368980
17092506000.003405821.8E-50.530.003372810.003487820.00325710
17091642000.00338780.000254868.130.003138330.0035280.003123330
17090778000.003132940.000139264.650.002999720.003158890.00294520
17089914000.002993680.000134544.710.00251510.006063480.0025113443668
17089050000.002859146.0E-60.210.002850360.002870350.0028350
17088186000.00285284.3E-51.530.002801430.002856510.002795530
17087322000.00281004-2.5E-5-0.880.002842570.002847850.002791920
17086458000.00283521-3.9E-5-1.360.002869720.002878340.00282380
17085594000.00287456-2.0E-5-0.690.002900440.002903130.002811780
17084730000.002894971.7E-50.590.002880190.002924380.002827490
17083866000.00287837-1.5E-5-0.520.00251510.002910220.0025113443668
17083002000.002893191.8E-50.630.002871060.002907070.002851040
17082138000.00287554-1.7E-5-0.590.00288980.002892880.002814850
17081274000.002892621.8E-50.630.00288330.002913090.002867990
17080410000.002875042.0E-70.010.002876220.00293120.002849630
17079546000.002874840.000114424.150.002759840.002900680.002737130
17078682000.002760422.0E-60.070.002758640.002779530.00269220
17077818000.002758030.000112684.260.00251510.0027790.0025113443668
17076954000.002645352.1E-50.800.002626490.002673210.002614870
17076090000.002624225.0E-51.940.002579420.002646690.002562040
17075226000.002573856.1E-52.430.00251510.002657890.002511340
17074362000.002513086.1E-52.490.002457520.002525650.002457520
17073498000.002452115.7E-52.380.002393840.002454060.002375460
17072634000.002394781.3E-50.550.002381490.002410590.002374190
17071770000.002382052.1E-50.890.002421470.002480930.0023632243668
17070906000.00236067-1.9E-5-0.800.002380780.00238760.002344290
17070042000.00237982-1.1E-5-0.460.002397830.002397830.002374030
17069178000.002390362.6E-51.100.002368690.002398490.002350270
17068314000.00236421.3E-50.550.002349760.002370930.002312830
17067450000.00235107-1.0E-5-0.420.00236860.002402880.002336110
17066586000.00236147-2.3E-5-0.960.002377060.002415980.002361470
17065722000.002384276.6E-52.850.002421470.002480930.002310543668
17064858000.00231836-7.0E-6-0.300.002324180.002358090.00230110
17063994000.002324941.7E-50.740.002308040.002328170.002283380
17063130000.002307670.000109244.970.002200070.002326270.002195930
17062266000.00219843-1.2E-5-0.540.002206430.00221610.002178530
17061402000.002210031.8E-50.820.002197850.002221150.002173170
17060538000.002191871.3E-50.600.002180520.002207860.002127310
17059674000.00217872-0.000114-4.970.002421470.004956520.0021776743668
17058810000.00229235-8.0E-6-0.350.002299530.002308650.002291470
17057946000.002300226.0E-60.260.002293110.002309040.002284740
17057082000.002294482.1E-50.920.002276960.002324650.002229060
17056218000.00227368-8.3E-5-3.520.00235880.002365190.002242350
17055354000.00235704-3.5E-5-1.460.002387640.002390340.002333560
17054490000.002392475.0E-52.130.002421470.002480930.0023333643668
17053626000.002342164.0E-51.740.002304410.002378640.002304410
17052762000.00230168-5.6E-5-2.380.002357160.002367410.002297610
17051898000.002357456.0E-60.260.002358930.002378930.002336210
17051034000.00235179-0.000194-7.620.002536020.002548480.002299440
17050170000.00254543-1.7E-5-0.660.002553740.002684760.002510890
17049306000.002562422.6E-51.020.002538770.002618290.002450
17048442000.00253687-4.4E-5-1.700.002588360.002630610.002501040
17047578000.002580660.000164546.810.002421470.002592870.0024162243668
17046714000.00241612-6.0E-6-0.250.002426860.002454480.002412340
17045850000.00242178-6.0E-6-0.250.002434620.002435230.002400890
17044986000.0024276-1.5E-5-0.610.002442620.002446540.00238110
17044122000.002442767.6E-53.210.002372810.002471890.002356780
17043258000.00236644-0.000124-4.980.002494490.002522590.002339080
17042394000.002490467.4E-53.060.002421470.002540540.0024186843668
17041530000.002416628.9E-53.820.002339860.002416620.002330750
17040666000.0023285.0E-60.220.002330660.002350770.0023150
17039802000.002322651.3E-50.560.002313190.002344580.002289450
17038938000.00230978-4.1E-5-1.740.002346190.002539320.002285890
17038074000.00235059-2.3E-5-0.970.002378530.002498860.0023250

Your Recent History

Delayed Upgrade Clock