We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0002096 | 5.63549934396 | 0.00371928 | 0.00391549 | 0.00343399 | 43668.1632 | CX |
4 | 0.00141378 | 56.2116814441 | 0.0025151 | 0.00842504 | 0.00251134 | 43668.1632 | CX |
12 | 0.00150741 | 62.251855278 | 0.00242147 | 0.00842504 | 0.00217767 | 43668.1632 | CX |
26 | 0.00067184 | 20.6273180557 | 0.00325704 | 0.00842504 | 0.00178502 | 366881.726852 | CX |
52 | -0.0032599 | -45.3470547158 | 0.00718878 | 0.01570014 | 0.00178502 | 164325.898957 | CX |
156 | -0.12507419 | -96.954429069 | 0.12900307 | 0.29364226 | 0.00178502 | 477988.93389 | CX |
260 | -0.12507419 | -96.954429069 | 0.12900307 | 0.29364226 | 0.00178502 | 477988.93389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.00384999 | 0.00394054 | 0.00378519 | 0 |
1711497000 | 0.00385781 | 1.4E-5 | 0.36 | 0.00384381 | 0.00391999 | 0.00382825 | 0 |
1711410600 | 0.00384379 | 0.00010618 | 2.84 | 0.00371928 | 0.00391549 | 0.00343399 | 43668 |
1711324200 | 0.00373761 | 0.00016242 | 4.54 | 0.00357331 | 0.00375087 | 0.00355308 | 0 |
1711237800 | 0.00357519 | 4.6E-5 | 1.30 | 0.0035412 | 0.00366369 | 0.00350347 | 0 |
1711151400 | 0.00352963 | -8.7E-5 | -2.41 | 0.00362323 | 0.00368766 | 0.00346868 | 0 |
1711065000 | 0.00361651 | -9.9E-5 | -2.66 | 0.00371172 | 0.00373265 | 0.00359971 | 0 |
1710978600 | 0.00371527 | 0.00030665 | 9.00 | 0.00341668 | 0.00372373 | 0.00334657 | 0 |
1710892200 | 0.00340862 | -0.000312 | -8.39 | 0.00371928 | 0.00373681 | 0.00340205 | 0 |
1710805800 | 0.00372059 | -2.3E-5 | -0.61 | 0.0025151 | 0.00842504 | 0.00251134 | 43668 |
1710719400 | 0.00374409 | 0.00015916 | 4.44 | 0.00361942 | 0.00377648 | 0.00356124 | 0 |
1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00384389 | 0.00356741 | 0 |
1710546600 | 0.00383 | -0.000104 | -2.64 | 0.0025151 | 0.0038675 | 0.00251134 | 43668 |
1710460200 | 0.00393385 | -5.3E-5 | -1.33 | 0.00398854 | 0.004025 | 0.00378503 | 0 |
1710373800 | 0.00398732 | 9.8E-5 | 2.52 | 0.00388953 | 0.00400732 | 0.00388117 | 0 |
1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.003995 | 0.00378535 | 0 |
1710201000 | 0.00388863 | 0.00015868 | 4.25 | 0.0025151 | 0.00397325 | 0.00251134 | 43668 |
1710114600 | 0.00372995 | 4.0E-6 | 0.11 | 0.00372636 | 0.0037914 | 0.00371042 | 0 |
1710028200 | 0.00372637 | 6.0E-6 | 0.16 | 0.00371494 | 0.0037387 | 0.00370408 | 0 |
1709941800 | 0.00371989 | 5.7E-5 | 1.56 | 0.00365801 | 0.00378 | 0.00361575 | 0 |
1709855400 | 0.00366281 | 3.6E-5 | 0.99 | 0.00363562 | 0.00372106 | 0.00360924 | 0 |
1709769000 | 0.00362683 | 8.0E-5 | 2.26 | 0.0035112 | 0.00371525 | 0.00346595 | 0 |
1709682600 | 0.00354643 | -0.00019 | -5.09 | 0.0037679 | 0.00378657 | 0.00309054 | 0 |
1709596200 | 0.00373621 | 0.00025594 | 7.35 | 0.0025151 | 0.00377286 | 0.00251134 | 43668 |
1709509800 | 0.00348027 | 5.1E-5 | 1.49 | 0.0034237 | 0.00349169 | 0.00340279 | 0 |
1709423400 | 0.00342903 | -2.7E-5 | -0.78 | 0.00345206 | 0.00345206 | 0.00340512 | 0 |
1709337000 | 0.00345566 | 5.0E-5 | 1.47 | 0.00339134 | 0.00349155 | 0.00336898 | 0 |
1709250600 | 0.00340582 | 1.8E-5 | 0.53 | 0.00337281 | 0.00348782 | 0.0032571 | 0 |
1709164200 | 0.0033878 | 0.00025486 | 8.13 | 0.00313833 | 0.003528 | 0.00312333 | 0 |
1709077800 | 0.00313294 | 0.00013926 | 4.65 | 0.00299972 | 0.00315889 | 0.0029452 | 0 |
1708991400 | 0.00299368 | 0.00013454 | 4.71 | 0.0025151 | 0.00606348 | 0.00251134 | 43668 |
1708905000 | 0.00285914 | 6.0E-6 | 0.21 | 0.00285036 | 0.00287035 | 0.002835 | 0 |
1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00285651 | 0.00279553 | 0 |
1708732200 | 0.00281004 | -2.5E-5 | -0.88 | 0.00284257 | 0.00284785 | 0.00279192 | 0 |
1708645800 | 0.00283521 | -3.9E-5 | -1.36 | 0.00286972 | 0.00287834 | 0.0028238 | 0 |
1708559400 | 0.00287456 | -2.0E-5 | -0.69 | 0.00290044 | 0.00290313 | 0.00281178 | 0 |
1708473000 | 0.00289497 | 1.7E-5 | 0.59 | 0.00288019 | 0.00292438 | 0.00282749 | 0 |
1708386600 | 0.00287837 | -1.5E-5 | -0.52 | 0.0025151 | 0.00291022 | 0.00251134 | 43668 |
1708300200 | 0.00289319 | 1.8E-5 | 0.63 | 0.00287106 | 0.00290707 | 0.00285104 | 0 |
1708213800 | 0.00287554 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289288 | 0.00281485 | 0 |
1708127400 | 0.00289262 | 1.8E-5 | 0.63 | 0.0028833 | 0.00291309 | 0.00286799 | 0 |
1708041000 | 0.00287504 | 2.0E-7 | 0.01 | 0.00287622 | 0.0029312 | 0.00284963 | 0 |
1707954600 | 0.00287484 | 0.00011442 | 4.15 | 0.00275984 | 0.00290068 | 0.00273713 | 0 |
1707868200 | 0.00276042 | 2.0E-6 | 0.07 | 0.00275864 | 0.00277953 | 0.0026922 | 0 |
1707781800 | 0.00275803 | 0.00011268 | 4.26 | 0.0025151 | 0.002779 | 0.00251134 | 43668 |
1707695400 | 0.00264535 | 2.1E-5 | 0.80 | 0.00262649 | 0.00267321 | 0.00261487 | 0 |
1707609000 | 0.00262422 | 5.0E-5 | 1.94 | 0.00257942 | 0.00264669 | 0.00256204 | 0 |
1707522600 | 0.00257385 | 6.1E-5 | 2.43 | 0.0025151 | 0.00265789 | 0.00251134 | 0 |
1707436200 | 0.00251308 | 6.1E-5 | 2.49 | 0.00245752 | 0.00252565 | 0.00245752 | 0 |
1707349800 | 0.00245211 | 5.7E-5 | 2.38 | 0.00239384 | 0.00245406 | 0.00237546 | 0 |
1707263400 | 0.00239478 | 1.3E-5 | 0.55 | 0.00238149 | 0.00241059 | 0.00237419 | 0 |
1707177000 | 0.00238205 | 2.1E-5 | 0.89 | 0.00242147 | 0.00248093 | 0.00236322 | 43668 |
1707090600 | 0.00236067 | -1.9E-5 | -0.80 | 0.00238078 | 0.0023876 | 0.00234429 | 0 |
1707004200 | 0.00237982 | -1.1E-5 | -0.46 | 0.00239783 | 0.00239783 | 0.00237403 | 0 |
1706917800 | 0.00239036 | 2.6E-5 | 1.10 | 0.00236869 | 0.00239849 | 0.00235027 | 0 |
1706831400 | 0.0023642 | 1.3E-5 | 0.55 | 0.00234976 | 0.00237093 | 0.00231283 | 0 |
1706745000 | 0.00235107 | -1.0E-5 | -0.42 | 0.0023686 | 0.00240288 | 0.00233611 | 0 |
1706658600 | 0.00236147 | -2.3E-5 | -0.96 | 0.00237706 | 0.00241598 | 0.00236147 | 0 |
1706572200 | 0.00238427 | 6.6E-5 | 2.85 | 0.00242147 | 0.00248093 | 0.0023105 | 43668 |
1706485800 | 0.00231836 | -7.0E-6 | -0.30 | 0.00232418 | 0.00235809 | 0.0023011 | 0 |
1706399400 | 0.00232494 | 1.7E-5 | 0.74 | 0.00230804 | 0.00232817 | 0.00228338 | 0 |
1706313000 | 0.00230767 | 0.00010924 | 4.97 | 0.00220007 | 0.00232627 | 0.00219593 | 0 |
1706226600 | 0.00219843 | -1.2E-5 | -0.54 | 0.00220643 | 0.0022161 | 0.00217853 | 0 |
1706140200 | 0.00221003 | 1.8E-5 | 0.82 | 0.00219785 | 0.00222115 | 0.00217317 | 0 |
1706053800 | 0.00219187 | 1.3E-5 | 0.60 | 0.00218052 | 0.00220786 | 0.00212731 | 0 |
1705967400 | 0.00217872 | -0.000114 | -4.97 | 0.00242147 | 0.00495652 | 0.00217767 | 43668 |
1705881000 | 0.00229235 | -8.0E-6 | -0.35 | 0.00229953 | 0.00230865 | 0.00229147 | 0 |
1705794600 | 0.00230022 | 6.0E-6 | 0.26 | 0.00229311 | 0.00230904 | 0.00228474 | 0 |
1705708200 | 0.00229448 | 2.1E-5 | 0.92 | 0.00227696 | 0.00232465 | 0.00222906 | 0 |
1705621800 | 0.00227368 | -8.3E-5 | -3.52 | 0.0023588 | 0.00236519 | 0.00224235 | 0 |
1705535400 | 0.00235704 | -3.5E-5 | -1.46 | 0.00238764 | 0.00239034 | 0.00233356 | 0 |
1705449000 | 0.00239247 | 5.0E-5 | 2.13 | 0.00242147 | 0.00248093 | 0.00233336 | 43668 |
1705362600 | 0.00234216 | 4.0E-5 | 1.74 | 0.00230441 | 0.00237864 | 0.00230441 | 0 |
1705276200 | 0.00230168 | -5.6E-5 | -2.38 | 0.00235716 | 0.00236741 | 0.00229761 | 0 |
1705189800 | 0.00235745 | 6.0E-6 | 0.26 | 0.00235893 | 0.00237893 | 0.00233621 | 0 |
1705103400 | 0.00235179 | -0.000194 | -7.62 | 0.00253602 | 0.00254848 | 0.00229944 | 0 |
1705017000 | 0.00254543 | -1.7E-5 | -0.66 | 0.00255374 | 0.00268476 | 0.00251089 | 0 |
1704930600 | 0.00256242 | 2.6E-5 | 1.02 | 0.00253877 | 0.00261829 | 0.00245 | 0 |
1704844200 | 0.00253687 | -4.4E-5 | -1.70 | 0.00258836 | 0.00263061 | 0.00250104 | 0 |
1704757800 | 0.00258066 | 0.00016454 | 6.81 | 0.00242147 | 0.00259287 | 0.00241622 | 43668 |
1704671400 | 0.00241612 | -6.0E-6 | -0.25 | 0.00242686 | 0.00245448 | 0.00241234 | 0 |
1704585000 | 0.00242178 | -6.0E-6 | -0.25 | 0.00243462 | 0.00243523 | 0.00240089 | 0 |
1704498600 | 0.0024276 | -1.5E-5 | -0.61 | 0.00244262 | 0.00244654 | 0.0023811 | 0 |
1704412200 | 0.00244276 | 7.6E-5 | 3.21 | 0.00237281 | 0.00247189 | 0.00235678 | 0 |
1704325800 | 0.00236644 | -0.000124 | -4.98 | 0.00249449 | 0.00252259 | 0.00233908 | 0 |
1704239400 | 0.00249046 | 7.4E-5 | 3.06 | 0.00242147 | 0.00254054 | 0.00241868 | 43668 |
1704153000 | 0.00241662 | 8.9E-5 | 3.82 | 0.00233986 | 0.00241662 | 0.00233075 | 0 |
1704066600 | 0.002328 | 5.0E-6 | 0.22 | 0.00233066 | 0.00235077 | 0.002315 | 0 |
1703980200 | 0.00232265 | 1.3E-5 | 0.56 | 0.00231319 | 0.00234458 | 0.00228945 | 0 |
1703893800 | 0.00230978 | -4.1E-5 | -1.74 | 0.00234619 | 0.00253932 | 0.00228589 | 0 |
1703807400 | 0.00235059 | -2.3E-5 | -0.97 | 0.00237853 | 0.00249886 | 0.002325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions